BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:05 | 349 | 28,140 |
15:32:05 | 172 | 28,135 |
15:32:05 | 387 | 28,140 |
15:32:05 | 3,63 Tsd. | 28,140 |
15:32:05 | 55 | 28,140 |
15:32:05 | 34,75 Tsd. | 28,140 |
15:32:05 | 109 | 28,140 |
15:32:05 | 109 | 28,140 |
15:32:05 | 252 | 28,135 |
15:32:05 | 1,52 Tsd. | 28,140 |
15:32:05 | 24 | 28,140 |
15:32:05 | 588 | 28,140 |
15:32:05 | 292 | 28,135 |
15:32:05 | 500 | 28,135 |
15:32:01 | 225 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:01 | 252 | 28,135 |
15:32:01 | 25 | 28,135 |
15:32:00 | 649 | 28,130 |
15:32:00 | 95 | 28,130 |
15:31:59 | 429 | 28,125 |
15:31:59 | 177 | 28,120 |
15:31:59 | 252 | 28,120 |
15:31:59 | 1,14 Tsd. | 28,115 |
15:31:59 | 569 | 28,110 |
15:31:29 | 60 | 28,100 |
15:31:05 | 130 | 28,105 |
15:31:04 | 67 | 28,110 |
15:31:04 | 190 | 28,110 |
15:31:02 | 181 | 28,115 |
15:30:52 | 248 | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | 206 | 28,110 |
15:30:51 | 181 | 28,110 |
15:30:49 | 248 | 28,110 |
15:30:49 | 54 | 28,105 |
15:30:49 | 375 | 28,105 |
15:30:48 | 252 | 28,100 |
15:30:47 | 963 | 28,100 |
15:30:47 | 250 | 28,100 |
15:30:45 | 248 | 28,095 |
15:30:45 | 1,55 Tsd. | 28,090 |
15:30:45 | 500 | 28,090 |
15:30:43 | 1,30 Tsd. | 28,075 |
15:30:43 | 786 | 28,075 |
15:30:36 | 500 | 28,085 |
15:30:36 | 600 | 28,075 |