BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 229 | 13,420 |
09:15:17 | 66 | 13,420 |
09:14:57 | 738 | 13,400 |
09:14:57 | 162 | 13,420 |
09:14:16 | 161 | 13,460 |
09:14:16 | 78 | 13,460 |
09:14:12 | 71 | 13,480 |
09:13:39 | 90 | 13,500 |
09:13:39 | 100 | 13,520 |
09:12:37 | 125 | 13,560 |
09:10:56 | 129 | 13,640 |
09:09:16 | 37 | 13,460 |
09:09:15 | 100 | 13,540 |
09:09:15 | 348 | 13,480 |
09:09:15 | 50 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:15 | 103 | 13,440 |
09:09:15 | 50 | 13,440 |
09:09:15 | 100 | 13,440 |
09:09:15 | 250 | 13,440 |
09:09:15 | 50 | 13,440 |
09:09:15 | 42 | 13,400 |
09:09:15 | 336 | 13,400 |
09:09:15 | 3,31 Tsd. | 13,400 |
09:09:15 | 321 | 13,380 |
09:05:00 | 125 | 13,360 |
09:02:12 | 9 | 13,360 |
14.07.25 17:36:19 | 403,74 Tsd. | 13,180 |
14.07.25 17:28:34 | 2 | 13,300 |
14.07.25 17:28:34 | 11 | 13,280 |
14.07.25 17:23:01 | 21 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:22:56 | 175 | 13,200 |
14.07.25 17:22:56 | 114 | 13,260 |
14.07.25 17:18:31 | 235 | 13,340 |
14.07.25 16:58:49 | 79 | 13,360 |
14.07.25 16:58:49 | 68 | 13,420 |
14.07.25 16:32:30 | 15 | 13,460 |
14.07.25 16:16:09 | 189 | 13,460 |
14.07.25 16:16:09 | 362 | 13,420 |
14.07.25 15:33:13 | 3 | 13,360 |
14.07.25 15:33:02 | 300 | 13,360 |
14.07.25 15:31:44 | 50 | 13,380 |
14.07.25 15:31:44 | 201 | 13,380 |
14.07.25 15:02:08 | 101 | 13,360 |
14.07.25 14:48:55 | 300 | 13,300 |
14.07.25 14:40:39 | 75 | 13,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login