RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:05 | 0 | 48,890 |
09:32:07 | 0 | 49,415 |
09:05:31 | 60 | 49,630 |
08:31:56 | 0 | 49,630 |
30.06.25 16:32:00 | 0 | 49,615 |
30.06.25 12:32:20 | 0 | 49,445 |
30.06.25 09:32:19 | 0 | 49,770 |
30.06.25 08:10:47 | 0 | 50,240 |
27.06.25 19:32:21 | 0 | 49,955 |
27.06.25 16:32:07 | 0 | 49,755 |
27.06.25 12:32:18 | 0 | 49,995 |
27.06.25 09:31:56 | 0 | 50,740 |
27.06.25 08:10:47 | 0 | 50,800 |
26.06.25 19:32:01 | 0 | 49,985 |
26.06.25 16:31:51 | 0 | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:24 | 0 | 49,360 |
26.06.25 09:32:22 | 0 | 48,915 |
26.06.25 08:10:47 | 0 | 48,580 |
25.06.25 19:32:12 | 0 | 48,560 |
25.06.25 16:32:06 | 0 | 48,515 |
25.06.25 14:33:09 | 65 | 49,165 |
25.06.25 12:32:24 | 0 | 48,845 |
25.06.25 09:32:17 | 0 | 49,290 |
25.06.25 08:10:50 | 0 | 49,390 |
24.06.25 19:32:19 | 0 | 49,330 |
24.06.25 16:31:55 | 0 | 49,190 |
24.06.25 12:32:18 | 0 | 49,410 |
24.06.25 09:32:24 | 0 | 49,485 |
24.06.25 08:10:46 | 0 | 49,995 |
23.06.25 19:32:02 | 0 | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:32:25 | 0 | 48,540 |
23.06.25 12:31:48 | 0 | 48,400 |
23.06.25 09:32:08 | 0 | 48,115 |
23.06.25 08:10:46 | 0 | 48,355 |
20.06.25 19:31:57 | 0 | 48,455 |
20.06.25 16:31:53 | 0 | 48,665 |
20.06.25 12:33:45 | 70 | 49,010 |
20.06.25 12:31:56 | 0 | 48,660 |
20.06.25 09:32:14 | 0 | 48,615 |
20.06.25 08:10:47 | 0 | 48,855 |
19.06.25 19:32:05 | 0 | 48,660 |
19.06.25 16:32:07 | 0 | 48,430 |
19.06.25 14:36:22 | 40 | 49,105 |
19.06.25 12:31:50 | 0 | 48,920 |
19.06.25 09:31:56 | 0 | 48,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login