RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:31:58 | 0 | 54,31 |
26.05.25 12:31:50 | 0 | 54,37 |
26.05.25 09:32:15 | 0 | 54,31 |
26.05.25 08:10:50 | 0 | 54,04 |
23.05.25 19:32:00 | 0 | 54,22 |
23.05.25 16:32:20 | 0 | 54,18 |
23.05.25 12:32:12 | 0 | 54,49 |
23.05.25 11:35:31 | 20 | 54,85 |
23.05.25 09:31:58 | 0 | 54,42 |
23.05.25 08:10:50 | 0 | 54,03 |
22.05.25 19:32:21 | 0 | 54,87 |
22.05.25 16:31:57 | 0 | 54,29 |
22.05.25 12:32:28 | 0 | 54,97 |
22.05.25 09:32:08 | 0 | 54,82 |
22.05.25 08:10:49 | 0 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:32:15 | 0 | 54,68 |
21.05.25 16:32:18 | 0 | 54,90 |
21.05.25 12:32:22 | 0 | 54,79 |
21.05.25 09:32:28 | 0 | 55,06 |
21.05.25 08:10:46 | 0 | 55,40 |
20.05.25 19:32:10 | 0 | 55,34 |
20.05.25 16:31:57 | 0 | 55,43 |
20.05.25 12:32:13 | 0 | 54,99 |
20.05.25 09:32:30 | 0 | 55,06 |
20.05.25 08:10:49 | 0 | 55,00 |
19.05.25 19:32:14 | 0 | 55,05 |
19.05.25 16:31:53 | 0 | 54,79 |
19.05.25 12:31:57 | 0 | 54,58 |
19.05.25 09:32:24 | 0 | 54,96 |
19.05.25 08:24:12 | 25 | 55,50 |
Keine Daten verfügbar