RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:31:43 | 5 | 58,99 |
25.03.24 12:31:39 | 0 | 58,57 |
25.03.24 09:31:49 | 0 | 58,71 |
25.03.24 08:10:57 | 50 | 58,48 |
22.03.24 19:31:42 | 0 | 58,62 |
22.03.24 16:31:49 | 0 | 58,54 |
22.03.24 12:31:35 | 0 | 58,42 |
22.03.24 09:31:40 | 0 | 58,90 |
22.03.24 08:10:40 | 0 | 58,87 |
21.03.24 19:31:56 | 0 | 59,11 |
21.03.24 16:31:39 | 0 | 59,15 |
21.03.24 14:04:32 | 10 | 59,38 |
21.03.24 12:31:21 | 0 | 58,86 |
21.03.24 09:31:38 | 0 | 59,12 |
21.03.24 08:10:40 | 0 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:31:49 | 0 | 57,88 |
20.03.24 16:31:23 | 0 | 57,93 |
20.03.24 12:31:26 | 0 | 57,69 |
20.03.24 09:31:18 | 0 | 57,66 |
20.03.24 08:10:41 | 0 | 58,08 |
19.03.24 19:31:30 | 0 | 57,90 |
19.03.24 16:31:31 | 0 | 57,93 |
Keine Daten verfügbar