RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 19:31:43 | 0 | 60,33 |
08.04.24 16:31:56 | 0 | 60,03 |
08.04.24 12:31:33 | 0 | 59,77 |
08.04.24 09:31:37 | 0 | 59,41 |
08.04.24 08:10:43 | 0 | 58,46 |
05.04.24 19:31:57 | 0 | 58,19 |
05.04.24 16:31:53 | 0 | 57,98 |
05.04.24 12:51:35 | 50 | 58,74 |
05.04.24 12:31:49 | 0 | 58,48 |
05.04.24 09:31:51 | 0 | 58,68 |
05.04.24 08:10:41 | 0 | 59,09 |
04.04.24 19:32:03 | 0 | 59,41 |
04.04.24 16:31:46 | 0 | 59,40 |
04.04.24 12:31:35 | 0 | 60,12 |
04.04.24 09:31:24 | 0 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:10:41 | 0 | 59,45 |
03.04.24 19:31:51 | 0 | 59,41 |
03.04.24 16:31:45 | 0 | 58,89 |
03.04.24 12:31:48 | 0 | 59,17 |
03.04.24 10:05:53 | 20 | 59,73 |
03.04.24 09:31:27 | 0 | 59,25 |
03.04.24 08:10:41 | 0 | 60,25 |
02.04.24 19:32:10 | 0 | 59,97 |
02.04.24 16:31:38 | 0 | 60,17 |
02.04.24 12:31:41 | 0 | 59,99 |
02.04.24 09:31:30 | 0 | 60,00 |
02.04.24 08:05:12 | 10 | 59,78 |
28.03.24 19:32:01 | 0 | 59,12 |
28.03.24 16:31:46 | 0 | 58,75 |
28.03.24 12:31:23 | 0 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:13:49 | 17 | 59,28 |
28.03.24 09:31:37 | 0 | 58,73 |
28.03.24 08:10:43 | 0 | 58,32 |
27.03.24 19:31:44 | 0 | 58,46 |
27.03.24 16:31:23 | 0 | 58,06 |
27.03.24 12:31:48 | 0 | 57,56 |
27.03.24 09:31:39 | 0 | 57,56 |
27.03.24 08:10:44 | 0 | 57,68 |
26.03.24 19:32:02 | 0 | 57,75 |
26.03.24 16:31:20 | 0 | 57,34 |
26.03.24 12:31:35 | 0 | 57,89 |
26.03.24 09:31:31 | 0 | 57,94 |
26.03.24 08:10:44 | 0 | 58,98 |
25.03.24 19:31:57 | 0 | 58,56 |
25.03.24 16:31:37 | 0 | 58,65 |