KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:39:16 | - | 25,360 |
04.07.25 22:36:53 | - | 25,360 |
04.07.25 22:33:14 | - | 25,360 |
04.07.25 22:32:02 | - | 25,360 |
04.07.25 22:30:13 | - | 25,360 |
04.07.25 22:27:27 | - | 25,360 |
04.07.25 22:24:12 | - | 25,360 |
04.07.25 22:23:56 | - | 25,360 |
04.07.25 22:06:09 | - | 25,360 |
04.07.25 22:04:02 | - | 25,360 |
04.07.25 22:00:06 | - | 25,440 |
04.07.25 22:00:00 | - | 25,400 |
04.07.25 21:59:45 | - | 25,400 |
04.07.25 21:59:38 | - | 25,420 |
04.07.25 21:59:34 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:30 | - | 25,420 |
04.07.25 21:59:25 | - | 25,420 |
04.07.25 21:59:22 | - | 25,440 |
04.07.25 21:58:46 | - | 25,420 |
04.07.25 21:58:34 | - | 25,400 |
04.07.25 21:58:31 | - | 25,420 |
04.07.25 21:58:25 | - | 25,400 |
04.07.25 21:58:19 | - | 25,420 |
04.07.25 21:58:08 | - | 25,420 |
04.07.25 21:58:04 | - | 25,420 |
04.07.25 21:58:02 | - | 25,400 |
04.07.25 21:58:00 | - | 25,440 |
04.07.25 21:57:52 | - | 25,460 |
04.07.25 21:57:31 | - | 25,480 |
04.07.25 21:57:31 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:03 | - | 25,480 |
04.07.25 21:56:58 | - | 25,460 |
04.07.25 21:56:57 | - | 25,480 |
04.07.25 21:56:56 | - | 25,460 |
04.07.25 21:56:54 | - | 25,460 |
04.07.25 21:56:29 | - | 25,460 |
04.07.25 21:56:22 | - | 25,460 |
04.07.25 21:56:17 | - | 25,460 |
04.07.25 21:56:09 | - | 25,480 |
04.07.25 21:55:59 | - | 25,460 |
04.07.25 21:55:33 | - | 25,460 |
04.07.25 21:55:18 | - | 25,480 |
04.07.25 21:55:03 | - | 25,460 |
04.07.25 21:54:36 | - | 25,460 |
04.07.25 21:54:27 | - | 25,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login