KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:40 | - | 25,480 |
07:37:46 | - | 25,480 |
07:37:11 | - | 25,480 |
07:37:10 | - | 25,460 |
07:36:59 | - | 25,480 |
07:36:58 | - | 25,460 |
07:36:14 | - | 25,480 |
07:36:13 | - | 25,460 |
07:35:29 | - | 25,480 |
07:35:28 | - | 25,460 |
07:33:29 | - | 25,480 |
07:33:14 | - | 25,460 |
07:32:14 | - | 25,480 |
07:31:44 | - | 25,460 |
07:30:11 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | - | 25,460 |
07:30:02 | - | 25,500 |
04.07.25 22:39:16 | - | 25,360 |
04.07.25 22:36:53 | - | 25,360 |
04.07.25 22:33:14 | - | 25,360 |
04.07.25 22:32:02 | - | 25,360 |
04.07.25 22:30:13 | - | 25,360 |
04.07.25 22:27:27 | - | 25,360 |
04.07.25 22:24:12 | - | 25,360 |
04.07.25 22:23:56 | - | 25,360 |
04.07.25 22:06:09 | - | 25,360 |
04.07.25 22:04:02 | - | 25,360 |
04.07.25 22:00:06 | - | 25,440 |
04.07.25 22:00:00 | - | 25,400 |
04.07.25 21:59:45 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:38 | - | 25,420 |
04.07.25 21:59:34 | - | 25,420 |
04.07.25 21:59:30 | - | 25,420 |
04.07.25 21:59:25 | - | 25,420 |
04.07.25 21:59:22 | - | 25,440 |
04.07.25 21:58:46 | - | 25,420 |
04.07.25 21:58:34 | - | 25,400 |
04.07.25 21:58:31 | - | 25,420 |
04.07.25 21:58:25 | - | 25,400 |
04.07.25 21:58:19 | - | 25,420 |
04.07.25 21:58:08 | - | 25,420 |
04.07.25 21:58:04 | - | 25,420 |
04.07.25 21:58:02 | - | 25,400 |
04.07.25 21:58:00 | - | 25,440 |
04.07.25 21:57:52 | - | 25,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login