FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 22:03:40 | - | 27,880 |
12.08.25 22:00:06 | - | 27,840 |
12.08.25 22:00:01 | - | 27,880 |
12.08.25 21:58:01 | - | 27,880 |
12.08.25 21:57:56 | - | 27,900 |
12.08.25 21:57:46 | - | 27,880 |
12.08.25 21:57:17 | - | 27,900 |
12.08.25 21:50:15 | - | 27,880 |
12.08.25 21:50:00 | - | 27,900 |
12.08.25 21:49:36 | - | 27,880 |
12.08.25 21:49:35 | - | 27,900 |
12.08.25 21:46:18 | - | 27,880 |
12.08.25 21:46:01 | - | 27,900 |
12.08.25 21:44:33 | - | 27,880 |
12.08.25 21:44:24 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:38:29 | - | 27,880 |
12.08.25 21:37:47 | - | 27,900 |
12.08.25 21:37:14 | - | 27,880 |
12.08.25 21:36:59 | - | 27,900 |
12.08.25 21:36:44 | - | 27,880 |
12.08.25 21:36:32 | - | 27,900 |
12.08.25 21:32:55 | - | 27,880 |
12.08.25 21:16:46 | - | 27,880 |
12.08.25 21:09:06 | - | 27,860 |
12.08.25 21:09:05 | - | 27,880 |
12.08.25 21:09:01 | - | 27,880 |
12.08.25 21:09:01 | - | 27,880 |
12.08.25 20:58:47 | - | 27,860 |
12.08.25 20:58:16 | - | 27,860 |
12.08.25 20:57:31 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 20:56:32 | - | 27,860 |
12.08.25 20:49:31 | - | 27,860 |
12.08.25 20:49:02 | - | 27,860 |
12.08.25 20:34:54 | - | 27,860 |
12.08.25 20:34:51 | - | 27,840 |
12.08.25 20:34:51 | - | 28,000 |
12.08.25 20:34:50 | - | 27,960 |
12.08.25 20:34:40 | - | 27,980 |
12.08.25 20:33:13 | - | 28,040 |
12.08.25 20:33:12 | - | 28,020 |
12.08.25 20:25:01 | - | 27,980 |
12.08.25 20:24:41 | - | 27,960 |
12.08.25 20:21:46 | - | 27,980 |
12.08.25 20:20:32 | - | 27,960 |
12.08.25 20:16:36 | - | 27,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login