BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 45,660 |
25.07.25 22:00:14 | - | 45,550 |
25.07.25 22:00:02 | - | 45,640 |
25.07.25 22:00:00 | - | 45,650 |
25.07.25 21:58:25 | - | 45,690 |
25.07.25 21:58:02 | - | 45,700 |
25.07.25 21:58:00 | - | 45,710 |
25.07.25 21:57:55 | - | 45,730 |
25.07.25 21:57:40 | - | 45,720 |
25.07.25 21:57:36 | - | 45,710 |
25.07.25 21:57:32 | - | 45,700 |
25.07.25 21:57:27 | - | 45,680 |
25.07.25 21:57:26 | - | 45,700 |
25.07.25 21:56:42 | - | 45,710 |
25.07.25 21:56:40 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:38 | - | 45,680 |
25.07.25 21:56:36 | - | 45,700 |
25.07.25 21:56:25 | - | 45,710 |
25.07.25 21:56:10 | - | 45,700 |
25.07.25 21:55:55 | - | 45,710 |
25.07.25 21:55:40 | - | 45,700 |
25.07.25 21:55:10 | - | 45,700 |
25.07.25 21:54:55 | - | 45,700 |
25.07.25 21:54:40 | - | 45,700 |
25.07.25 21:54:25 | - | 45,700 |
25.07.25 21:53:55 | - | 45,710 |
25.07.25 21:53:48 | - | 45,700 |
25.07.25 21:53:45 | - | 45,690 |
25.07.25 21:51:10 | - | 45,680 |
25.07.25 21:50:55 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:50:10 | - | 45,680 |
25.07.25 21:47:36 | - | 45,690 |
25.07.25 21:47:33 | - | 45,690 |
25.07.25 21:47:25 | - | 45,710 |
25.07.25 21:46:55 | - | 45,720 |
25.07.25 21:46:13 | - | 45,710 |
25.07.25 21:46:11 | - | 45,700 |
25.07.25 21:46:05 | - | 45,680 |
25.07.25 21:46:04 | - | 45,700 |
25.07.25 21:45:43 | - | 45,710 |
25.07.25 21:45:39 | - | 45,710 |
25.07.25 21:44:55 | - | 45,720 |
25.07.25 21:44:25 | - | 45,710 |
25.07.25 21:44:10 | - | 45,710 |
25.07.25 21:40:40 | - | 45,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login