SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:04:10 | - | 90,780 |
08.07.25 22:00:04 | - | 90,720 |
08.07.25 22:00:03 | - | 90,760 |
08.07.25 21:58:36 | - | 90,760 |
08.07.25 21:58:08 | - | 90,760 |
08.07.25 21:47:36 | - | 90,760 |
08.07.25 21:42:32 | - | 90,780 |
08.07.25 21:42:30 | - | 90,800 |
08.07.25 21:41:08 | - | 90,860 |
08.07.25 21:41:03 | - | 90,840 |
08.07.25 21:41:00 | - | 90,820 |
08.07.25 21:40:58 | - | 90,820 |
08.07.25 21:40:52 | - | 90,760 |
08.07.25 21:34:21 | - | 90,780 |
08.07.25 21:26:19 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:21:16 | - | 90,780 |
08.07.25 21:21:09 | - | 90,820 |
08.07.25 21:21:06 | - | 90,820 |
08.07.25 21:20:36 | - | 90,840 |
08.07.25 21:20:23 | - | 90,820 |
08.07.25 21:20:21 | - | 90,840 |
08.07.25 21:18:37 | - | 90,820 |
08.07.25 21:18:34 | - | 90,840 |
08.07.25 21:18:17 | - | 90,840 |
08.07.25 21:18:14 | - | 90,860 |
08.07.25 21:17:14 | - | 90,880 |
08.07.25 21:17:11 | - | 90,880 |
08.07.25 21:16:49 | - | 90,840 |
08.07.25 21:16:47 | - | 90,820 |
08.07.25 21:15:56 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:15:49 | - | 90,820 |
08.07.25 21:15:47 | - | 90,820 |
08.07.25 21:15:46 | - | 90,800 |
08.07.25 21:14:52 | - | 90,760 |
08.07.25 21:14:49 | - | 90,720 |
08.07.25 21:14:43 | - | 90,840 |
08.07.25 21:14:41 | - | 90,900 |
08.07.25 21:14:04 | - | 90,920 |
08.07.25 21:13:44 | - | 90,920 |
08.07.25 21:12:36 | - | 90,900 |
08.07.25 21:12:22 | - | 90,900 |
08.07.25 21:12:08 | - | 90,900 |
08.07.25 21:12:07 | - | 90,900 |
08.07.25 21:11:48 | - | 90,920 |
08.07.25 21:10:42 | - | 90,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login