INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:48 | - | 37,565 |
12:32:45 | - | 37,560 |
12:32:45 | - | 37,560 |
12:32:44 | - | 37,550 |
12:32:43 | - | 37,545 |
12:32:43 | - | 37,550 |
12:32:42 | - | 37,545 |
12:32:39 | - | 37,550 |
12:32:37 | - | 37,550 |
12:32:36 | - | 37,555 |
12:32:25 | - | 37,545 |
12:32:21 | - | 37,540 |
12:32:20 | - | 37,545 |
12:32:19 | - | 37,550 |
12:32:17 | - | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | - | 37,530 |
12:32:00 | - | 37,520 |
12:32:00 | - | 37,515 |
12:31:55 | - | 37,520 |
12:31:50 | - | 37,515 |
12:31:47 | - | 37,520 |
12:31:25 | - | 37,525 |
12:31:24 | - | 37,520 |
12:31:11 | - | 37,515 |
12:31:09 | - | 37,520 |
12:30:50 | - | 37,525 |
12:30:50 | - | 37,530 |
12:30:43 | - | 37,530 |
12:30:42 | - | 37,525 |
12:30:19 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:16 | - | 37,540 |
12:30:09 | - | 37,530 |
12:30:09 | - | 37,540 |
12:30:04 | - | 37,535 |
12:29:56 | - | 37,540 |
12:29:52 | - | 37,540 |
12:29:50 | - | 37,540 |
12:29:50 | - | 37,535 |
12:29:49 | - | 37,540 |
12:29:28 | - | 37,540 |
12:29:28 | - | 37,540 |
12:29:27 | - | 37,535 |
12:29:26 | - | 37,540 |
12:29:19 | - | 37,540 |
12:29:11 | - | 37,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login