INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:47 | - | 36,350 |
12:47:43 | - | 36,355 |
12:47:41 | - | 36,345 |
12:47:41 | - | 36,350 |
12:47:32 | - | 36,370 |
12:47:30 | - | 36,375 |
12:47:30 | - | 36,370 |
12:47:22 | - | 36,365 |
12:47:17 | - | 36,365 |
12:47:17 | - | 36,370 |
12:47:14 | - | 36,370 |
12:47:14 | - | 36,365 |
12:47:12 | - | 36,360 |
12:47:12 | - | 36,365 |
12:47:11 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:06 | - | 36,345 |
12:47:05 | - | 36,345 |
12:46:56 | - | 36,340 |
12:46:56 | - | 36,340 |
12:46:54 | - | 36,340 |
12:46:30 | - | 36,355 |
12:46:30 | - | 36,350 |
12:46:29 | - | 36,360 |
12:46:29 | - | 36,365 |
12:46:25 | - | 36,390 |
12:46:13 | - | 36,390 |
12:46:02 | - | 36,390 |
12:45:52 | - | 36,385 |
12:45:43 | - | 36,400 |
12:45:40 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:36 | - | 36,400 |
12:45:34 | - | 36,405 |
12:45:29 | - | 36,400 |
12:45:25 | - | 36,400 |
12:45:24 | - | 36,405 |
12:45:24 | - | 36,415 |
12:45:12 | - | 36,410 |
12:45:12 | - | 36,410 |
12:45:11 | - | 36,415 |
12:45:07 | - | 36,405 |
12:45:06 | - | 36,400 |
12:45:00 | - | 36,400 |
12:44:58 | - | 36,395 |
12:44:57 | - | 36,400 |
12:44:56 | - | 36,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login