INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:05:16 | - | 34,500 |
25.07.25 22:04:05 | - | 34,495 |
25.07.25 22:03:57 | - | 34,525 |
25.07.25 22:03:42 | - | 34,535 |
25.07.25 22:01:46 | - | 34,525 |
25.07.25 22:01:43 | - | 34,530 |
25.07.25 22:01:41 | - | 34,525 |
25.07.25 22:01:36 | - | 34,530 |
25.07.25 22:01:26 | - | 34,525 |
25.07.25 22:00:14 | - | 34,525 |
25.07.25 21:58:21 | - | 34,535 |
25.07.25 21:58:02 | - | 34,530 |
25.07.25 21:58:00 | - | 34,535 |
25.07.25 21:57:49 | - | 34,545 |
25.07.25 21:57:41 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:35 | - | 34,545 |
25.07.25 21:57:25 | - | 34,535 |
25.07.25 21:57:23 | - | 34,535 |
25.07.25 21:56:34 | - | 34,545 |
25.07.25 21:56:03 | - | 34,545 |
25.07.25 21:56:02 | - | 34,545 |
25.07.25 21:55:53 | - | 34,545 |
25.07.25 21:55:51 | - | 34,545 |
25.07.25 21:55:49 | - | 34,545 |
25.07.25 21:55:48 | - | 34,540 |
25.07.25 21:51:51 | - | 34,530 |
25.07.25 21:51:48 | - | 34,530 |
25.07.25 21:51:31 | - | 34,530 |
25.07.25 21:51:28 | - | 34,530 |
25.07.25 21:51:20 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:51:18 | - | 34,535 |
25.07.25 21:51:17 | - | 34,525 |
25.07.25 21:51:14 | - | 34,510 |
25.07.25 21:51:14 | - | 34,510 |
25.07.25 21:51:13 | - | 34,515 |
25.07.25 21:51:09 | - | 34,510 |
25.07.25 21:50:58 | - | 34,515 |
25.07.25 21:50:49 | - | 34,520 |
25.07.25 21:50:48 | - | 34,515 |
25.07.25 21:50:46 | - | 34,510 |
25.07.25 21:50:46 | - | 34,515 |
25.07.25 21:50:45 | - | 34,505 |
25.07.25 21:50:42 | - | 34,505 |
25.07.25 21:50:39 | - | 34,510 |
25.07.25 21:50:29 | - | 34,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login