INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:24 | - | 34,865 |
21:59:48 | - | 34,890 |
21:59:46 | - | 34,900 |
21:58:46 | - | 34,890 |
21:58:09 | - | 34,885 |
21:55:11 | - | 34,890 |
21:55:03 | - | 34,880 |
21:54:57 | - | 34,870 |
21:54:54 | - | 34,880 |
21:54:50 | - | 34,870 |
21:54:47 | - | 34,880 |
21:54:40 | - | 34,870 |
21:54:14 | - | 34,885 |
21:54:07 | - | 34,875 |
21:54:03 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | - | 34,875 |
21:50:58 | - | 34,880 |
21:50:56 | - | 34,890 |
21:50:11 | - | 34,885 |
21:50:08 | - | 34,875 |
21:43:52 | - | 34,880 |
21:37:08 | - | 34,870 |
21:34:40 | - | 34,875 |
21:33:57 | - | 34,875 |
21:33:12 | - | 34,885 |
21:27:29 | - | 34,875 |
21:26:15 | - | 34,875 |
21:25:23 | - | 34,870 |
21:25:19 | - | 34,875 |
21:24:42 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:29 | - | 34,860 |
21:21:00 | - | 34,870 |
21:20:57 | - | 34,860 |
21:20:20 | - | 34,865 |
21:16:42 | - | 34,855 |
21:16:40 | - | 34,840 |
21:15:18 | - | 34,860 |
21:13:52 | - | 34,850 |
21:09:41 | - | 34,840 |
21:06:33 | - | 34,850 |
21:06:28 | - | 34,840 |
21:06:12 | - | 34,850 |
21:04:50 | - | 34,840 |
21:04:46 | - | 34,850 |
21:04:31 | - | 34,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login