STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:21 | - | 79,100 |
07:50:43 | - | 79,120 |
07:50:32 | - | 79,100 |
07:50:26 | - | 79,120 |
07:50:17 | - | 79,100 |
07:50:12 | - | 79,120 |
07:50:03 | - | 79,100 |
07:49:57 | - | 79,120 |
07:49:32 | - | 79,100 |
07:49:00 | - | 79,120 |
07:48:30 | - | 79,100 |
07:47:58 | - | 79,120 |
07:47:50 | - | 79,100 |
07:45:39 | - | 79,110 |
07:44:37 | - | 79,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:30 | - | 79,070 |
07:43:59 | - | 79,090 |
07:43:06 | - | 79,080 |
07:43:02 | - | 79,060 |
07:41:41 | - | 79,080 |
07:41:30 | - | 79,060 |
07:39:54 | - | 79,070 |
07:39:52 | - | 79,090 |
07:39:44 | - | 79,070 |
07:38:36 | - | 79,090 |
07:38:00 | - | 79,070 |
07:36:39 | - | 79,090 |
07:36:32 | - | 79,060 |
07:36:02 | - | 79,080 |
07:36:00 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:29 | - | 79,070 |
07:33:47 | - | 79,090 |
07:32:02 | - | 79,070 |
07:31:33 | - | 79,080 |
07:31:30 | - | 79,050 |
07:30:23 | - | 79,090 |
07:30:12 | - | 79,070 |
07:30:10 | - | 79,100 |
07:30:03 | - | 79,090 |
21.07.25 22:59:50 | - | 79,170 |
21.07.25 22:59:07 | - | 79,140 |
21.07.25 22:59:04 | - | 79,160 |
21.07.25 22:59:02 | - | 79,160 |
21.07.25 22:58:59 | - | 79,120 |
21.07.25 22:58:56 | - | 79,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login