NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:59:09 | - | 134,900 |
07.07.25 22:59:07 | - | 134,880 |
07.07.25 22:58:40 | - | 134,900 |
07.07.25 22:58:20 | - | 134,900 |
07.07.25 22:58:16 | - | 134,880 |
07.07.25 22:58:12 | - | 134,900 |
07.07.25 22:58:11 | - | 134,900 |
07.07.25 22:58:10 | - | 134,880 |
07.07.25 22:58:09 | - | 134,880 |
07.07.25 22:58:06 | - | 134,900 |
07.07.25 22:58:04 | - | 134,880 |
07.07.25 22:56:46 | - | 134,900 |
07.07.25 22:56:46 | - | 134,880 |
07.07.25 22:56:40 | - | 134,900 |
07.07.25 22:56:40 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:56:34 | - | 134,900 |
07.07.25 22:56:32 | - | 134,880 |
07.07.25 22:56:30 | - | 134,900 |
07.07.25 22:56:27 | - | 134,880 |
07.07.25 22:56:25 | - | 134,900 |
07.07.25 22:56:24 | - | 134,880 |
07.07.25 22:56:24 | - | 134,980 |
07.07.25 22:56:13 | - | 135,000 |
07.07.25 22:56:06 | - | 135,020 |
07.07.25 22:55:49 | - | 135,000 |
07.07.25 22:55:48 | - | 135,020 |
07.07.25 22:55:37 | - | 135,000 |
07.07.25 22:55:33 | - | 135,020 |
07.07.25 22:55:21 | - | 135,000 |
07.07.25 22:55:20 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:54:52 | - | 135,000 |
07.07.25 22:54:44 | - | 134,960 |
07.07.25 22:54:42 | - | 134,960 |
07.07.25 22:54:06 | - | 134,960 |
07.07.25 22:53:51 | - | 135,000 |
07.07.25 22:53:48 | - | 134,980 |
07.07.25 22:53:40 | - | 135,000 |
07.07.25 22:53:40 | - | 134,980 |
07.07.25 22:53:36 | - | 135,000 |
07.07.25 22:53:31 | - | 134,980 |
07.07.25 22:53:30 | - | 134,980 |
07.07.25 22:53:25 | - | 134,980 |
07.07.25 22:53:25 | - | 135,000 |
07.07.25 22:53:24 | - | 134,980 |
07.07.25 22:53:24 | - | 134,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login