STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:59:56 | - | 94,080 |
14.07.25 22:59:33 | - | 94,030 |
14.07.25 22:59:22 | - | 94,000 |
14.07.25 22:57:57 | - | 94,030 |
14.07.25 22:56:25 | - | 94,080 |
14.07.25 22:56:25 | - | 94,080 |
14.07.25 22:54:46 | - | 94,070 |
14.07.25 22:53:54 | - | 94,080 |
14.07.25 22:52:21 | - | 94,060 |
14.07.25 22:51:23 | - | 94,040 |
14.07.25 22:50:27 | - | 94,060 |
14.07.25 22:49:10 | - | 94,040 |
14.07.25 22:48:33 | - | 94,030 |
14.07.25 22:48:09 | - | 94,040 |
14.07.25 22:45:02 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:18 | - | 94,050 |
14.07.25 22:42:03 | - | 94,030 |
14.07.25 22:42:03 | - | 94,030 |
14.07.25 22:38:19 | - | 94,020 |
14.07.25 22:32:27 | - | 93,990 |
14.07.25 22:27:14 | - | 93,960 |
14.07.25 22:25:41 | - | 93,910 |
14.07.25 22:23:49 | - | 93,930 |
14.07.25 22:18:43 | - | 93,920 |
14.07.25 22:15:14 | - | 93,890 |
14.07.25 22:14:07 | - | 93,920 |
14.07.25 22:14:07 | - | 93,920 |
14.07.25 22:12:32 | - | 93,890 |
14.07.25 22:12:32 | - | 93,890 |
14.07.25 22:08:47 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:04:33 | - | 93,900 |
14.07.25 22:03:26 | - | 93,890 |
14.07.25 22:00:50 | - | 93,880 |
14.07.25 22:00:13 | - | 93,920 |
14.07.25 21:59:46 | - | 94,150 |
14.07.25 21:59:40 | - | 94,140 |
14.07.25 21:59:29 | - | 94,120 |
14.07.25 21:59:17 | - | 94,140 |
14.07.25 21:58:41 | - | 94,090 |
14.07.25 21:58:29 | - | 94,060 |
14.07.25 21:58:06 | - | 94,090 |
14.07.25 21:57:52 | - | 94,070 |
14.07.25 21:57:46 | - | 94,070 |
14.07.25 21:57:24 | - | 94,080 |
14.07.25 21:57:11 | - | 94,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login