STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 92,280 |
22:59:50 | - | 92,280 |
22:59:50 | - | 92,280 |
22:59:07 | - | 92,180 |
22:57:50 | - | 92,140 |
22:44:59 | - | 92,180 |
22:34:56 | - | 92,200 |
22:27:00 | - | 92,170 |
22:22:42 | - | 92,210 |
22:01:41 | - | 92,190 |
22:00:16 | - | 92,150 |
21:59:30 | - | 92,290 |
21:59:01 | - | 92,270 |
21:58:32 | - | 92,240 |
21:58:25 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | - | 92,250 |
21:58:07 | - | 92,280 |
21:58:02 | - | 92,260 |
21:57:56 | - | 92,220 |
21:57:49 | - | 92,220 |
21:57:30 | - | 92,200 |
21:57:24 | - | 92,190 |
21:57:08 | - | 92,220 |
21:57:08 | - | 92,220 |
21:56:57 | - | 92,250 |
21:56:52 | - | 92,260 |
21:56:52 | - | 92,260 |
21:56:23 | - | 92,280 |
21:55:41 | - | 92,260 |
21:55:17 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | - | 92,260 |
21:54:51 | - | 92,260 |
21:53:53 | - | 92,240 |
21:53:44 | - | 92,230 |
21:53:00 | - | 92,270 |
21:52:41 | - | 92,230 |
21:52:06 | - | 92,230 |
21:51:53 | - | 92,210 |
21:51:48 | - | 92,200 |
21:51:27 | - | 92,250 |
21:51:05 | - | 92,190 |
21:50:44 | - | 92,120 |
21:50:17 | - | 92,100 |
21:50:17 | - | 92,100 |
21:50:17 | - | 92,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login