BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:50 | - | 24,310 |
08:39:43 | - | 24,315 |
08:31:52 | - | 24,300 |
08:26:13 | - | 24,305 |
08:21:25 | - | 24,300 |
08:16:22 | - | 24,295 |
07:46:28 | - | 24,300 |
07:41:22 | - | 24,295 |
07:30:17 | - | 24,300 |
07:30:02 | - | 24,210 |
14.07.25 22:59:56 | - | 24,350 |
14.07.25 22:52:21 | - | 24,300 |
14.07.25 22:51:56 | - | 24,355 |
14.07.25 22:47:49 | - | 24,350 |
14.07.25 22:40:59 | - | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:38:00 | - | 24,350 |
14.07.25 22:00:18 | - | 24,345 |
14.07.25 22:00:11 | - | 24,355 |
14.07.25 22:00:05 | - | 24,380 |
14.07.25 21:59:56 | - | 24,390 |
14.07.25 21:59:42 | - | 24,400 |
14.07.25 21:59:32 | - | 24,385 |
14.07.25 21:59:27 | - | 24,380 |
14.07.25 21:59:12 | - | 24,395 |
14.07.25 21:59:04 | - | 24,385 |
14.07.25 21:58:32 | - | 24,395 |
14.07.25 21:58:14 | - | 24,415 |
14.07.25 21:57:43 | - | 24,425 |
14.07.25 21:57:32 | - | 24,435 |
14.07.25 21:57:24 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:57:07 | - | 24,415 |
14.07.25 21:56:53 | - | 24,405 |
14.07.25 21:56:48 | - | 24,410 |
14.07.25 21:56:43 | - | 24,400 |
14.07.25 21:56:42 | - | 24,395 |
14.07.25 21:56:39 | - | 24,385 |
14.07.25 21:56:36 | - | 24,375 |
14.07.25 21:56:21 | - | 24,340 |
14.07.25 21:56:05 | - | 24,330 |
14.07.25 21:55:51 | - | 24,320 |
14.07.25 21:55:22 | - | 24,305 |
14.07.25 21:55:16 | - | 24,305 |
14.07.25 21:55:11 | - | 24,295 |
14.07.25 21:54:48 | - | 24,310 |
14.07.25 21:54:36 | - | 24,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login