BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:41:19 | - | 23,925 |
17.07.25 22:27:07 | - | 23,920 |
17.07.25 22:00:16 | - | 23,895 |
17.07.25 22:00:04 | - | 23,975 |
17.07.25 21:59:52 | - | 23,975 |
17.07.25 21:59:42 | - | 23,975 |
17.07.25 21:58:42 | - | 23,985 |
17.07.25 21:58:37 | - | 23,975 |
17.07.25 21:58:30 | - | 23,990 |
17.07.25 21:58:14 | - | 23,965 |
17.07.25 21:58:06 | - | 23,955 |
17.07.25 21:57:52 | - | 23,975 |
17.07.25 21:56:39 | - | 23,985 |
17.07.25 21:56:32 | - | 23,970 |
17.07.25 21:55:58 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:55:49 | - | 24,000 |
17.07.25 21:55:36 | - | 24,010 |
17.07.25 21:55:24 | - | 24,000 |
17.07.25 21:55:18 | - | 24,015 |
17.07.25 21:54:33 | - | 24,000 |
17.07.25 21:54:28 | - | 24,010 |
17.07.25 21:54:17 | - | 24,005 |
17.07.25 21:53:59 | - | 23,990 |
17.07.25 21:53:50 | - | 23,975 |
17.07.25 21:53:15 | - | 23,960 |
17.07.25 21:52:53 | - | 23,970 |
17.07.25 21:52:18 | - | 23,980 |
17.07.25 21:52:10 | - | 23,990 |
17.07.25 21:51:46 | - | 23,970 |
17.07.25 21:51:27 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:51:14 | - | 23,955 |
17.07.25 21:50:50 | - | 23,965 |
17.07.25 21:50:36 | - | 23,970 |
17.07.25 21:50:28 | - | 23,990 |
17.07.25 21:50:25 | - | 24,020 |
17.07.25 21:50:14 | - | 24,035 |
17.07.25 21:50:08 | - | 24,045 |
17.07.25 21:50:03 | - | 24,055 |
17.07.25 21:49:55 | - | 24,075 |
17.07.25 21:49:48 | - | 24,070 |
17.07.25 21:49:47 | - | 24,050 |
17.07.25 21:49:30 | - | 24,055 |
17.07.25 21:49:25 | - | 24,060 |
17.07.25 21:49:18 | - | 24,080 |
17.07.25 21:49:12 | - | 24,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login