BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:55:01 | - | 24,150 |
23.07.25 22:53:02 | - | 24,165 |
23.07.25 22:36:28 | - | 24,150 |
23.07.25 22:35:50 | - | 24,130 |
23.07.25 22:33:36 | - | 24,145 |
23.07.25 22:33:21 | - | 24,160 |
23.07.25 22:28:47 | - | 24,145 |
23.07.25 22:28:09 | - | 24,160 |
23.07.25 22:21:56 | - | 24,145 |
23.07.25 22:21:50 | - | 24,160 |
23.07.25 22:16:12 | - | 24,145 |
23.07.25 22:14:57 | - | 24,160 |
23.07.25 22:11:51 | - | 24,145 |
23.07.25 22:09:02 | - | 24,145 |
23.07.25 22:02:53 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:02:18 | - | 24,150 |
23.07.25 22:01:17 | - | 24,175 |
23.07.25 22:01:06 | - | 24,150 |
23.07.25 22:00:14 | - | 24,150 |
23.07.25 22:00:05 | - | 24,200 |
23.07.25 21:59:58 | - | 24,225 |
23.07.25 21:59:54 | - | 24,200 |
23.07.25 21:58:54 | - | 24,225 |
23.07.25 21:58:31 | - | 24,225 |
23.07.25 21:58:09 | - | 24,235 |
23.07.25 21:56:57 | - | 24,225 |
23.07.25 21:56:23 | - | 24,215 |
23.07.25 21:55:56 | - | 24,235 |
23.07.25 21:55:27 | - | 24,245 |
23.07.25 21:55:21 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:55:03 | - | 24,230 |
23.07.25 21:54:54 | - | 24,240 |
23.07.25 21:54:05 | - | 24,260 |
23.07.25 21:52:56 | - | 24,270 |
23.07.25 21:52:42 | - | 24,260 |
23.07.25 21:52:25 | - | 24,270 |
23.07.25 21:51:44 | - | 24,280 |
23.07.25 21:51:18 | - | 24,270 |
23.07.25 21:50:22 | - | 24,265 |
23.07.25 21:50:04 | - | 24,260 |
23.07.25 21:50:01 | - | 24,290 |
23.07.25 21:49:43 | - | 24,315 |
23.07.25 21:49:33 | - | 24,305 |
23.07.25 21:49:28 | - | 24,300 |
23.07.25 21:49:01 | - | 24,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login