BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:56:47 | - | 39,990 |
11.07.25 22:56:44 | - | 40,005 |
11.07.25 22:52:40 | - | 39,990 |
11.07.25 22:41:01 | - | 40,005 |
11.07.25 22:25:42 | - | 40,020 |
11.07.25 22:25:41 | - | 40,045 |
11.07.25 22:24:00 | - | 40,020 |
11.07.25 22:19:05 | - | 40,005 |
11.07.25 22:13:16 | - | 40,000 |
11.07.25 22:00:03 | - | 39,990 |
11.07.25 21:59:57 | - | 40,035 |
11.07.25 21:59:48 | - | 40,005 |
11.07.25 21:59:46 | - | 40,020 |
11.07.25 21:59:26 | - | 40,045 |
11.07.25 21:59:17 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:09 | - | 40,070 |
11.07.25 21:59:05 | - | 40,055 |
11.07.25 21:59:01 | - | 40,045 |
11.07.25 21:58:56 | - | 40,060 |
11.07.25 21:58:50 | - | 40,065 |
11.07.25 21:58:45 | - | 40,055 |
11.07.25 21:58:43 | - | 40,065 |
11.07.25 21:58:38 | - | 40,055 |
11.07.25 21:58:31 | - | 40,035 |
11.07.25 21:58:20 | - | 40,005 |
11.07.25 21:58:08 | - | 39,990 |
11.07.25 21:58:06 | - | 39,985 |
11.07.25 21:58:02 | - | 39,970 |
11.07.25 21:58:00 | - | 39,975 |
11.07.25 21:57:59 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:57:56 | - | 40,000 |
11.07.25 21:57:52 | - | 40,015 |
11.07.25 21:57:40 | - | 40,015 |
11.07.25 21:57:34 | - | 40,025 |
11.07.25 21:57:32 | - | 40,020 |
11.07.25 21:57:30 | - | 40,025 |
11.07.25 21:57:24 | - | 40,030 |
11.07.25 21:57:16 | - | 40,035 |
11.07.25 21:57:13 | - | 40,030 |
11.07.25 21:57:07 | - | 40,035 |
11.07.25 21:57:00 | - | 40,025 |
11.07.25 21:56:58 | - | 40,020 |
11.07.25 21:56:56 | - | 40,020 |
11.07.25 21:56:52 | - | 40,030 |
11.07.25 21:56:48 | - | 40,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login