BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 39,605 |
04.07.25 21:58:01 | - | 39,595 |
04.07.25 21:54:54 | - | 39,705 |
04.07.25 20:51:04 | - | 39,705 |
04.07.25 19:15:56 | - | 39,705 |
04.07.25 18:54:45 | - | 39,705 |
04.07.25 18:51:22 | - | 39,705 |
04.07.25 18:46:41 | - | 39,615 |
04.07.25 18:38:10 | - | 39,715 |
04.07.25 18:32:21 | - | 39,715 |
04.07.25 18:29:55 | - | 39,665 |
04.07.25 18:13:40 | - | 39,665 |
04.07.25 18:02:51 | - | 39,665 |
04.07.25 17:17:35 | - | 39,615 |
04.07.25 17:08:01 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:00:31 | - | 39,650 |
04.07.25 16:50:26 | - | 39,635 |
04.07.25 16:48:19 | - | 39,535 |
04.07.25 16:38:02 | - | 39,550 |
04.07.25 16:30:07 | - | 39,515 |
04.07.25 16:13:22 | - | 39,505 |
04.07.25 16:04:42 | - | 39,510 |
04.07.25 16:02:00 | - | 39,550 |
04.07.25 15:57:13 | - | 39,525 |
04.07.25 15:53:56 | - | 39,605 |
04.07.25 15:53:49 | - | 39,525 |
04.07.25 15:41:32 | - | 39,555 |
04.07.25 15:28:41 | - | 39,535 |
04.07.25 15:10:22 | - | 39,535 |
04.07.25 15:10:12 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:09:59 | - | 39,670 |
04.07.25 15:09:28 | - | 39,715 |
04.07.25 15:09:19 | - | 39,710 |
04.07.25 15:08:01 | - | 39,720 |
04.07.25 15:08:00 | - | 39,730 |
04.07.25 15:07:57 | - | 39,735 |
04.07.25 15:07:26 | - | 39,730 |
04.07.25 15:06:38 | - | 39,735 |
04.07.25 15:03:26 | - | 39,715 |
04.07.25 15:03:25 | - | 39,715 |
04.07.25 14:49:17 | - | 39,820 |
04.07.25 14:44:09 | - | 39,815 |
04.07.25 14:44:07 | - | 39,810 |
04.07.25 14:41:44 | - | 39,785 |
04.07.25 14:38:30 | - | 39,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login