LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:05:08 | - | 25,200 |
17.07.25 22:00:08 | - | 25,200 |
17.07.25 22:00:01 | - | 25,220 |
17.07.25 21:58:04 | - | 25,220 |
17.07.25 21:58:00 | - | 25,240 |
17.07.25 21:56:46 | - | 25,300 |
17.07.25 21:56:19 | - | 25,300 |
17.07.25 21:55:32 | - | 25,300 |
17.07.25 21:55:05 | - | 25,300 |
17.07.25 21:54:54 | - | 25,300 |
17.07.25 21:54:51 | - | 25,300 |
17.07.25 21:53:51 | - | 25,300 |
17.07.25 21:53:45 | - | 25,300 |
17.07.25 21:53:22 | - | 25,300 |
17.07.25 21:50:01 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:47:46 | - | 25,300 |
17.07.25 21:47:45 | - | 25,300 |
17.07.25 21:47:44 | - | 25,300 |
17.07.25 21:47:44 | - | 25,300 |
17.07.25 21:47:43 | - | 25,300 |
17.07.25 21:47:30 | - | 25,300 |
17.07.25 21:46:13 | - | 25,300 |
17.07.25 21:46:09 | - | 25,300 |
17.07.25 21:46:06 | - | 25,300 |
17.07.25 21:45:14 | - | 25,300 |
17.07.25 21:44:13 | - | 25,300 |
17.07.25 21:44:06 | - | 25,300 |
17.07.25 21:43:47 | - | 25,300 |
17.07.25 21:43:42 | - | 25,300 |
17.07.25 21:43:33 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:43:22 | - | 25,300 |
17.07.25 21:43:21 | - | 25,300 |
17.07.25 21:43:20 | - | 25,300 |
17.07.25 21:43:20 | - | 25,300 |
17.07.25 21:43:20 | - | 25,300 |
17.07.25 21:33:47 | - | 25,300 |
17.07.25 21:33:46 | - | 25,280 |
17.07.25 21:24:45 | - | 25,260 |
17.07.25 21:24:18 | - | 25,280 |
17.07.25 21:23:33 | - | 25,260 |
17.07.25 21:22:48 | - | 25,280 |
17.07.25 21:19:03 | - | 25,260 |
17.07.25 21:18:59 | - | 25,280 |
17.07.25 21:15:48 | - | 25,260 |
17.07.25 21:15:15 | - | 25,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login