VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:00:03 | - | 65,000 |
15.07.25 21:59:40 | - | 64,950 |
15.07.25 21:59:38 | - | 64,950 |
15.07.25 21:59:37 | - | 65,000 |
15.07.25 21:59:30 | - | 65,000 |
15.07.25 21:59:30 | - | 64,950 |
15.07.25 18:55:46 | - | 65,000 |
15.07.25 18:55:44 | - | 65,000 |
15.07.25 18:55:44 | - | 65,050 |
15.07.25 18:55:43 | - | 65,050 |
15.07.25 18:55:42 | - | 65,250 |
15.07.25 18:55:10 | - | 65,200 |
15.07.25 18:54:18 | - | 65,250 |
15.07.25 18:53:20 | - | 65,200 |
15.07.25 18:53:17 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:52:37 | - | 65,200 |
15.07.25 18:52:22 | - | 65,250 |
15.07.25 18:52:18 | - | 65,200 |
15.07.25 18:48:46 | - | 65,250 |
15.07.25 18:48:05 | - | 65,200 |
15.07.25 18:47:52 | - | 65,250 |
15.07.25 18:47:27 | - | 65,200 |
15.07.25 18:47:20 | - | 65,250 |
15.07.25 18:45:54 | - | 65,200 |
15.07.25 18:45:43 | - | 65,250 |
15.07.25 18:45:07 | - | 65,200 |
15.07.25 18:38:12 | - | 65,250 |
15.07.25 18:38:09 | - | 65,200 |
15.07.25 18:37:46 | - | 65,000 |
15.07.25 18:37:45 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:37:45 | - | 65,200 |
15.07.25 18:37:44 | - | 65,000 |
15.07.25 18:37:43 | - | 65,050 |
15.07.25 18:33:31 | - | 65,250 |
15.07.25 18:33:14 | - | 65,200 |
15.07.25 18:33:12 | - | 65,250 |
15.07.25 18:31:18 | - | 65,200 |
15.07.25 18:26:05 | - | 65,250 |
15.07.25 18:25:49 | - | 65,200 |
15.07.25 18:25:39 | - | 65,250 |
15.07.25 18:25:21 | - | 65,200 |
15.07.25 18:25:00 | - | 65,250 |
15.07.25 18:22:32 | - | 65,200 |
15.07.25 18:11:33 | - | 65,250 |
15.07.25 18:11:29 | - | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login