2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 32,400 |
01.10.25 11:00:04 | 0 | 32,150 |
30.09.25 11:00:04 | 0 | 31,850 |
29.09.25 11:00:03 | 0 | 31,700 |
26.09.25 11:00:05 | 0 | 31,700 |
25.09.25 11:15:02 | 0 | 31,500 |
24.09.25 11:00:04 | 0 | 32,450 |
23.09.25 11:00:04 | 0 | 32,900 |
22.09.25 11:36:01 | 0 | 32,350 |
19.09.25 11:42:03 | 0 | 33,500 |
18.09.25 11:00:04 | 0 | 31,900 |
17.09.25 11:00:04 | 0 | 31,800 |
16.09.25 11:00:05 | 0 | 32,450 |
15.09.25 11:15:03 | 0 | 32,600 |
12.09.25 11:36:01 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:36:03 | 0 | 33,350 |
10.09.25 11:00:05 | 0 | 34,450 |
09.09.25 11:00:04 | 0 | 34,800 |
08.09.25 11:36:04 | 0 | 34,100 |
05.09.25 11:36:01 | 0 | 35,200 |
04.09.25 11:00:05 | 0 | 36,850 |
03.09.25 11:00:04 | 0 | 36,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login