BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:36 | - | 18,065 |
20:03:33 | - | 18,065 |
19:57:56 | - | 18,065 |
19:52:36 | - | 18,060 |
19:49:04 | - | 18,065 |
19:47:39 | - | 18,070 |
19:47:29 | - | 18,060 |
19:47:16 | - | 18,060 |
19:47:16 | - | 18,060 |
19:47:14 | - | 18,065 |
19:44:50 | - | 18,055 |
19:41:10 | - | 18,045 |
19:36:12 | - | 18,045 |
19:35:29 | - | 18,040 |
19:34:45 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:45 | - | 18,050 |
19:27:11 | - | 18,055 |
19:27:11 | - | 18,055 |
19:26:00 | - | 18,045 |
19:22:13 | - | 18,050 |
19:20:56 | - | 18,055 |
19:18:34 | - | 18,060 |
19:18:34 | - | 18,060 |
19:18:00 | - | 18,075 |
19:11:14 | - | 18,070 |
19:07:36 | - | 18,065 |
19:07:13 | - | 18,065 |
19:04:58 | - | 18,065 |
19:04:56 | - | 18,065 |
19:04:48 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:44 | - | 18,075 |
19:00:56 | - | 18,080 |
18:59:28 | - | 18,080 |
18:59:04 | - | 18,080 |
18:55:05 | - | 18,080 |
18:53:47 | - | 18,080 |
18:50:21 | - | 18,085 |
18:49:03 | - | 18,080 |
18:49:02 | - | 18,085 |
18:48:53 | - | 18,080 |
18:48:24 | - | 18,080 |
18:48:17 | - | 18,180 |
18:47:31 | - | 18,180 |
18:47:27 | - | 18,180 |
18:45:37 | - | 18,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login