BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:01 | 15 | 18,030 |
10:58:31 | 28 | 17,970 |
10:26:15 | 21 | 18,000 |
09:23:50 | 213 | 18,000 |
09:23:50 | 162 | 18,000 |
09:23:50 | 125 | 18,000 |
09:23:50 | 323 | 18,005 |
09:23:50 | 125 | 18,005 |
09:12:29 | 487 | 18,045 |
09:05:31 | 17 | 18,010 |
09:05:31 | 200 | 18,010 |
09:05:31 | 722 | 18,000 |
09:04:10 | 300 | 17,900 |
09:04:10 | 600 | 17,900 |
02.07.25 17:35:31 | 179 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:30:15 | 15 | 17,825 |
02.07.25 17:29:31 | 4 | 17,885 |
02.07.25 17:29:15 | 1 | 17,885 |
02.07.25 17:28:17 | 1 | 17,885 |
02.07.25 17:21:44 | 75 | 17,870 |
02.07.25 17:20:16 | 198 | 17,840 |
02.07.25 17:13:08 | 15 | 17,895 |
02.07.25 17:12:35 | 1 | 17,890 |
02.07.25 17:12:34 | 330 | 17,875 |
02.07.25 17:12:34 | 1 | 17,890 |
02.07.25 17:10:35 | 1 | 17,925 |
02.07.25 17:05:47 | 274 | 17,920 |
02.07.25 17:05:44 | 112 | 17,955 |
02.07.25 17:05:44 | 375 | 17,955 |
02.07.25 17:04:54 | 3 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:01:44 | 1 | 17,980 |
02.07.25 16:44:30 | 19 | 17,965 |
02.07.25 16:18:15 | 1 | 17,980 |
02.07.25 16:00:55 | 8 | 17,880 |
02.07.25 15:48:21 | 1 | 17,880 |
02.07.25 15:38:30 | 1 | 17,880 |
02.07.25 15:32:38 | 1 | 17,815 |
02.07.25 15:30:20 | 189 | 17,895 |
02.07.25 15:30:20 | 300 | 17,865 |
02.07.25 15:30:20 | 112 | 17,850 |
02.07.25 15:30:20 | 125 | 17,850 |
02.07.25 15:30:20 | 250 | 17,850 |
02.07.25 15:29:59 | 80 | 17,800 |
02.07.25 15:05:43 | 26 | 17,760 |
02.07.25 15:03:22 | 628 | 17,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login