UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | 100 | 270,12 |
19:46:15 | 100 | 270,06 |
19:45:26 | 100 | 269,99 |
19:45:26 | 300 | 269,95 |
19:45:02 | 200 | 270,13 |
19:44:24 | 100 | 270,17 |
19:44:24 | 100 | 270,18 |
19:44:23 | 103 | 270,20 |
19:44:23 | 100 | 270,23 |
19:44:23 | 100 | 270,27 |
19:43:26 | 100 | 270,05 |
19:43:08 | 100 | 270,06 |
19:43:08 | 100 | 270,06 |
19:43:08 | 100 | 270,07 |
19:42:59 | 100 | 270,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:47 | 100 | 270,00 |
19:42:18 | 100 | 270,00 |
19:42:13 | 100 | 270,03 |
19:42:13 | 100 | 270,03 |
19:42:02 | 100 | 269,93 |
19:41:56 | 100 | 269,96 |
19:41:56 | 100 | 269,95 |
19:41:38 | 100 | 269,83 |
19:41:38 | 100 | 269,85 |
19:41:38 | 100 | 269,81 |
19:41:28 | 100 | 269,79 |
19:41:28 | 100 | 269,76 |
19:41:16 | 174 | 269,70 |
19:41:16 | 248 | 269,71 |
19:41:15 | 100 | 269,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:15 | 101 | 269,80 |
19:40:52 | 100 | 269,91 |
19:40:52 | 100 | 269,94 |
19:40:52 | 100 | 269,95 |
19:40:32 | 108 | 269,83 |
19:40:32 | 199 | 269,82 |
19:40:32 | 100 | 269,85 |
19:40:32 | 100 | 269,86 |
19:40:32 | 100 | 269,87 |
19:40:32 | 100 | 269,89 |
19:40:21 | 100 | 269,80 |
19:40:21 | 100 | 269,81 |
19:38:32 | 100 | 269,81 |
19:38:15 | 100 | 269,79 |
19:37:26 | 100 | 269,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login