Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:48 | 100 | 247,67 |
16:04:48 | 100 | 247,67 |
16:04:48 | 100 | 247,74 |
16:04:48 | 100 | 247,74 |
16:04:48 | 200 | 247,74 |
16:04:05 | 100 | 247,84 |
16:04:01 | 100 | 248,01 |
16:04:00 | 100 | 247,91 |
16:04:00 | 100 | 247,91 |
16:03:46 | 100 | 247,71 |
16:03:35 | 100 | 247,84 |
16:03:35 | 100 | 247,84 |
16:03:34 | 100 | 247,79 |
16:03:21 | 101 | 247,75 |
16:03:21 | 100 | 247,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | 100 | 247,76 |
16:02:54 | 100 | 247,95 |
16:02:25 | 100 | 248,21 |
16:02:25 | 100 | 248,22 |
16:02:25 | 100 | 248,22 |
16:02:25 | 100 | 248,22 |
16:02:25 | 100 | 248,22 |
16:02:23 | 100 | 248,25 |
16:00:48 | 200 | 248,57 |
16:00:29 | 100 | 248,40 |
16:00:29 | 100 | 248,40 |
16:00:29 | 100 | 248,40 |
16:00:15 | 100 | 248,33 |
16:00:15 | 148 | 248,40 |
16:00:15 | 222 | 248,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | 220 | 248,40 |
16:00:05 | 500 | 248,28 |
16:00:05 | 100 | 248,28 |
16:00:05 | 100 | 248,10 |
16:00:05 | 100 | 248,10 |
16:00:05 | 100 | 248,12 |
16:00:05 | 200 | 248,19 |
16:00:04 | 141 | 248,16 |
16:00:04 | 100 | 248,04 |
16:00:03 | 100 | 248,20 |
16:00:03 | 100 | 248,23 |
16:00:00 | 100 | 248,63 |
16:00:00 | 100 | 248,11 |
15:59:45 | 100 | 248,29 |
15:59:34 | 100 | 248,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login