Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 235,88 |
21:59:48 | 100 | 236,01 |
21:59:48 | 105 | 236,01 |
21:59:46 | 100 | 235,89 |
21:59:44 | 100 | 236,03 |
21:59:42 | 200 | 236,12 |
21:59:40 | 100 | 236,05 |
21:59:37 | 100 | 236,03 |
21:59:36 | 100 | 236,04 |
21:59:36 | 105 | 236,03 |
21:59:36 | 100 | 236,03 |
21:59:36 | 100 | 236,02 |
21:59:36 | 200 | 236,02 |
21:59:35 | 100 | 236,04 |
21:59:27 | 100 | 236,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 236,03 |
21:59:21 | 100 | 236,05 |
21:59:16 | 100 | 236,08 |
21:59:15 | 100 | 236,08 |
21:59:10 | 100 | 236,08 |
21:59:08 | 100 | 236,14 |
21:59:08 | 290 | 236,12 |
21:59:03 | 200 | 236,18 |
21:59:03 | 200 | 236,18 |
21:59:03 | 100 | 236,18 |
21:59:03 | 100 | 236,18 |
21:59:03 | 183 | 236,18 |
21:59:01 | 200 | 236,13 |
21:59:00 | 100 | 236,16 |
21:59:00 | 100 | 236,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 236,18 |
21:58:53 | 100 | 236,17 |
21:58:49 | 100 | 236,12 |
21:58:48 | 186 | 236,20 |
21:58:48 | 159 | 236,34 |
21:58:35 | 100 | 236,32 |
21:58:29 | 100 | 236,33 |
21:58:16 | 100 | 236,27 |
21:58:16 | 100 | 236,27 |
21:58:16 | 100 | 236,27 |
21:58:04 | 100 | 236,34 |
21:57:59 | 100 | 236,40 |
21:57:47 | 100 | 236,48 |
21:57:45 | 100 | 236,49 |
21:57:44 | 125 | 236,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login