Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 131,09 |
| 21:59:53 | 100 | 131,08 |
| 21:59:52 | 107 | 131,10 |
| 21:59:52 | 100 | 131,10 |
| 21:59:52 | 100 | 131,11 |
| 21:59:52 | 100 | 131,07 |
| 21:59:51 | 100 | 131,07 |
| 21:59:51 | 191 | 131,07 |
| 21:59:51 | 100 | 131,07 |
| 21:59:51 | 100 | 131,07 |
| 21:59:51 | 125 | 131,05 |
| 21:59:51 | 150 | 131,06 |
| 21:59:51 | 100 | 131,06 |
| 21:59:51 | 100 | 131,05 |
| 21:59:49 | 100 | 131,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 500 | 131,06 |
| 21:59:49 | 400 | 131,06 |
| 21:59:47 | 101 | 131,11 |
| 21:59:47 | 100 | 131,10 |
| 21:59:46 | 100 | 131,09 |
| 21:59:45 | 125 | 131,12 |
| 21:59:45 | 100 | 131,12 |
| 21:59:45 | 120 | 131,09 |
| 21:59:45 | 100 | 131,10 |
| 21:59:45 | 100 | 131,10 |
| 21:59:45 | 100 | 131,08 |
| 21:59:45 | 100 | 131,09 |
| 21:59:45 | 100 | 131,09 |
| 21:59:45 | 100 | 131,09 |
| 21:59:42 | 100 | 131,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 131,08 |
| 21:59:36 | 100 | 131,08 |
| 21:59:36 | 100 | 131,08 |
| 21:59:31 | 100 | 131,00 |
| 21:59:31 | 100 | 131,00 |
| 21:59:25 | 100 | 131,01 |
| 21:59:23 | 200 | 131,04 |
| 21:59:23 | 100 | 131,04 |
| 21:59:22 | 192 | 131,04 |
| 21:59:20 | 100 | 131,05 |
| 21:59:11 | 100 | 131,07 |
| 21:59:05 | 100 | 131,06 |
| 21:59:04 | 100 | 131,04 |
| 21:59:00 | 100 | 131,02 |
| 21:59:00 | 100 | 131,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login