Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:04 | 100 | 126,81 |
| 15:51:04 | 100 | 126,81 |
| 15:50:46 | 100 | 126,79 |
| 15:50:22 | 100 | 126,86 |
| 15:49:28 | 100 | 126,88 |
| 15:49:27 | 133 | 126,97 |
| 15:49:00 | 100 | 126,95 |
| 15:49:00 | 100 | 126,95 |
| 15:49:00 | 100 | 126,92 |
| 15:49:00 | 125 | 126,92 |
| 15:49:00 | 125 | 126,92 |
| 15:49:00 | 180 | 126,92 |
| 15:49:00 | 100 | 126,93 |
| 15:48:44 | 200 | 126,99 |
| 15:48:28 | 100 | 127,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:28 | 100 | 127,02 |
| 15:48:20 | 100 | 126,98 |
| 15:48:20 | 100 | 126,96 |
| 15:48:19 | 100 | 126,92 |
| 15:48:19 | 100 | 126,91 |
| 15:48:03 | 109 | 126,86 |
| 15:48:00 | 100 | 126,88 |
| 15:48:00 | 100 | 126,87 |
| 15:47:57 | 100 | 126,84 |
| 15:47:53 | 100 | 126,79 |
| 15:47:53 | 100 | 126,77 |
| 15:47:53 | 100 | 126,78 |
| 15:47:45 | 100 | 126,82 |
| 15:47:11 | 100 | 126,77 |
| 15:47:08 | 136 | 126,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:07 | 100 | 126,85 |
| 15:46:37 | 100 | 126,94 |
| 15:46:17 | 100 | 126,95 |
| 15:46:17 | 100 | 126,94 |
| 15:46:00 | 100 | 126,80 |
| 15:45:50 | 100 | 126,69 |
| 15:45:40 | 100 | 126,74 |
| 15:45:28 | 100 | 126,74 |
| 15:45:28 | 100 | 126,76 |
| 15:45:27 | 100 | 126,72 |
| 15:45:26 | 100 | 126,73 |
| 15:45:24 | 100 | 126,70 |
| 15:45:02 | 100 | 126,51 |
| 15:44:34 | 100 | 126,57 |
| 15:44:18 | 100 | 126,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login