Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:04 | 100 | 127,82 |
| 16:57:03 | 100 | 127,82 |
| 16:56:35 | 100 | 127,87 |
| 16:56:35 | 101 | 127,87 |
| 16:56:34 | 100 | 127,86 |
| 16:55:25 | 100 | 127,96 |
| 16:55:06 | 100 | 127,93 |
| 16:54:31 | 100 | 127,90 |
| 16:54:28 | 100 | 127,92 |
| 16:54:28 | 100 | 127,93 |
| 16:54:00 | 100 | 127,95 |
| 16:53:50 | 100 | 127,95 |
| 16:53:48 | 100 | 127,96 |
| 16:53:43 | 100 | 127,96 |
| 16:53:43 | 150 | 127,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:37 | 200 | 127,96 |
| 16:53:32 | 100 | 127,99 |
| 16:53:32 | 100 | 127,99 |
| 16:53:32 | 100 | 127,98 |
| 16:53:32 | 100 | 127,97 |
| 16:53:20 | 100 | 127,90 |
| 16:53:20 | 100 | 127,90 |
| 16:53:20 | 400 | 127,93 |
| 16:53:13 | 100 | 127,93 |
| 16:53:13 | 100 | 127,94 |
| 16:53:12 | 100 | 127,96 |
| 16:53:12 | 200 | 127,97 |
| 16:53:11 | 100 | 127,97 |
| 16:52:25 | 100 | 127,87 |
| 16:52:25 | 100 | 127,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:03 | 100 | 127,81 |
| 16:51:50 | 150 | 127,88 |
| 16:50:59 | 100 | 127,74 |
| 16:50:59 | 100 | 127,74 |
| 16:50:58 | 100 | 127,75 |
| 16:50:42 | 125 | 127,75 |
| 16:50:16 | 900 | 127,60 |
| 16:49:54 | 100 | 127,55 |
| 16:49:52 | 100 | 127,47 |
| 16:49:52 | 100 | 127,49 |
| 16:49:52 | 100 | 127,50 |
| 16:49:03 | 100 | 127,56 |
| 16:48:35 | 100 | 127,62 |
| 16:48:35 | 448 | 127,66 |
| 16:48:35 | 400 | 127,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login