Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:07 | 100 | 131,80 |
| 15:39:07 | 100 | 131,81 |
| 15:38:59 | 100 | 131,76 |
| 15:38:48 | 100 | 131,60 |
| 15:38:15 | 100 | 131,44 |
| 15:37:49 | 100 | 131,43 |
| 15:37:34 | 100 | 131,34 |
| 15:37:27 | 100 | 131,24 |
| 15:36:13 | 100 | 131,20 |
| 15:35:20 | 100 | 131,25 |
| 15:35:01 | 100 | 131,39 |
| 15:33:26 | 125 | 130,92 |
| 15:33:26 | 150 | 130,93 |
| 15:32:55 | 100 | 130,96 |
| 15:32:22 | 100 | 130,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:15 | 200 | 131,03 |
| 15:32:15 | 100 | 131,06 |
| 15:32:15 | 100 | 130,69 |
| 15:31:47 | 112 | 130,62 |
| 15:31:11 | 300 | 130,79 |
| 15:30:40 | 100 | 130,68 |
| 15:30:01 | 100 | 131,03 |
| 24.07.26 21:59:58 | 100 | 131,09 |
| 24.07.26 21:59:53 | 100 | 131,08 |
| 24.07.26 21:59:52 | 107 | 131,10 |
| 24.07.26 21:59:52 | 100 | 131,10 |
| 24.07.26 21:59:52 | 100 | 131,11 |
| 24.07.26 21:59:52 | 100 | 131,07 |
| 24.07.26 21:59:51 | 100 | 131,07 |
| 24.07.26 21:59:51 | 191 | 131,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 21:59:51 | 100 | 131,07 |
| 24.07.26 21:59:51 | 100 | 131,07 |
| 24.07.26 21:59:51 | 125 | 131,05 |
| 24.07.26 21:59:51 | 150 | 131,06 |
| 24.07.26 21:59:51 | 100 | 131,06 |
| 24.07.26 21:59:51 | 100 | 131,05 |
| 24.07.26 21:59:49 | 100 | 131,07 |
| 24.07.26 21:59:49 | 500 | 131,06 |
| 24.07.26 21:59:49 | 400 | 131,06 |
| 24.07.26 21:59:47 | 101 | 131,11 |
| 24.07.26 21:59:47 | 100 | 131,10 |
| 24.07.26 21:59:46 | 100 | 131,09 |
| 24.07.26 21:59:45 | 125 | 131,12 |
| 24.07.26 21:59:45 | 100 | 131,12 |
| 24.07.26 21:59:45 | 120 | 131,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login