Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:00 | 100 | 130,88 |
| 21:52:51 | 100 | 130,93 |
| 21:52:51 | 120 | 130,93 |
| 21:52:45 | 100 | 130,96 |
| 21:52:43 | 100 | 130,96 |
| 21:52:41 | 100 | 131,01 |
| 21:52:27 | 100 | 131,04 |
| 21:52:27 | 100 | 131,03 |
| 21:52:27 | 100 | 131,04 |
| 21:51:08 | 100 | 130,96 |
| 21:50:55 | 129 | 130,99 |
| 21:50:55 | 129 | 130,99 |
| 21:50:51 | 200 | 130,98 |
| 21:50:51 | 200 | 130,98 |
| 21:50:46 | 100 | 131,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:46 | 100 | 131,02 |
| 21:50:46 | 100 | 131,02 |
| 21:50:46 | 200 | 131,01 |
| 21:50:46 | 100 | 131,01 |
| 21:50:46 | 100 | 131,02 |
| 21:50:46 | 100 | 131,02 |
| 21:50:20 | 100 | 130,99 |
| 21:50:18 | 200 | 131,01 |
| 21:50:18 | 100 | 131,01 |
| 21:50:15 | 100 | 131,03 |
| 21:50:15 | 100 | 131,04 |
| 21:50:12 | 100 | 131,05 |
| 21:50:11 | 100 | 131,04 |
| 21:50:09 | 163 | 131,00 |
| 21:50:09 | 100 | 131,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:05 | 100 | 130,98 |
| 21:50:03 | 100 | 131,00 |
| 21:50:03 | 100 | 131,01 |
| 21:50:03 | 100 | 131,02 |
| 21:50:03 | 100 | 131,01 |
| 21:50:03 | 100 | 130,99 |
| 21:50:00 | 100 | 131,04 |
| 21:50:00 | 100 | 131,07 |
| 21:49:17 | 100 | 131,16 |
| 21:48:56 | 100 | 131,22 |
| 21:48:25 | 100 | 131,19 |
| 21:48:25 | 100 | 131,20 |
| 21:47:51 | 100 | 131,20 |
| 21:47:51 | 100 | 131,20 |
| 21:47:24 | 100 | 131,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login