Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:28 | 100 | 125,33 |
| 18:55:28 | 100 | 125,33 |
| 18:55:28 | 100 | 125,32 |
| 18:55:28 | 100 | 125,34 |
| 18:55:28 | 100 | 125,39 |
| 18:55:28 | 100 | 125,37 |
| 18:55:01 | 100 | 125,37 |
| 18:54:04 | 100 | 125,37 |
| 18:53:49 | 100 | 125,34 |
| 18:52:51 | 100 | 125,36 |
| 18:52:34 | 100 | 125,36 |
| 18:51:57 | 100 | 125,34 |
| 18:51:19 | 100 | 125,39 |
| 18:51:19 | 100 | 125,40 |
| 18:50:56 | 100 | 125,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:28 | 100 | 125,53 |
| 18:48:19 | 100 | 125,53 |
| 18:45:21 | 100 | 125,52 |
| 18:41:49 | 100 | 125,50 |
| 18:40:55 | 100 | 125,52 |
| 18:40:26 | 100 | 125,52 |
| 18:39:37 | 100 | 125,53 |
| 18:38:58 | 100 | 125,51 |
| 18:38:58 | 100 | 125,52 |
| 18:37:39 | 100 | 125,53 |
| 18:37:01 | 100 | 125,59 |
| 18:35:12 | 100 | 125,62 |
| 18:35:12 | 100 | 125,62 |
| 18:35:02 | 100 | 125,65 |
| 18:34:51 | 100 | 125,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:25 | 150 | 125,69 |
| 18:33:34 | 100 | 125,69 |
| 18:33:17 | 100 | 125,68 |
| 18:33:17 | 100 | 125,69 |
| 18:33:17 | 100 | 125,69 |
| 18:32:22 | 100 | 125,72 |
| 18:32:20 | 100 | 125,74 |
| 18:30:42 | 100 | 125,69 |
| 18:29:40 | 125 | 125,71 |
| 18:29:40 | 150 | 125,71 |
| 18:29:40 | 100 | 125,72 |
| 18:27:44 | 100 | 125,69 |
| 18:26:11 | 100 | 125,60 |
| 18:24:10 | 100 | 125,59 |
| 18:23:04 | 100 | 125,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login