Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:23 | 100 | 151,75 |
| 19:27:45 | 100 | 151,71 |
| 19:27:30 | 100 | 151,73 |
| 19:25:16 | 100 | 151,67 |
| 19:24:00 | 100 | 151,67 |
| 19:22:51 | 200 | 151,68 |
| 19:19:50 | 100 | 151,71 |
| 19:19:50 | 100 | 151,71 |
| 19:19:31 | 100 | 151,71 |
| 19:19:00 | 100 | 151,65 |
| 19:19:00 | 100 | 151,65 |
| 19:18:31 | 100 | 151,66 |
| 19:15:07 | 100 | 151,67 |
| 19:15:05 | 100 | 151,67 |
| 19:14:16 | 100 | 151,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:16 | 150 | 151,61 |
| 19:14:16 | 100 | 151,61 |
| 19:12:44 | 100 | 151,63 |
| 19:10:49 | 100 | 151,57 |
| 19:10:39 | 200 | 151,54 |
| 19:10:31 | 100 | 151,50 |
| 19:09:39 | 100 | 151,43 |
| 19:09:39 | 200 | 151,43 |
| 19:04:51 | 100 | 151,45 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:18 | 100 | 151,33 |
| 19:04:09 | 100 | 151,33 |
| 19:04:09 | 100 | 151,33 |
| 19:04:09 | 200 | 151,33 |
| 19:04:09 | 100 | 151,33 |
| 19:04:09 | 150 | 151,34 |
| 19:04:09 | 100 | 151,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login