Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:27 | 389 | 149,43 |
| 17:06:24 | 271 | 149,43 |
| 17:06:03 | 100 | 149,45 |
| 17:05:06 | 100 | 149,49 |
| 17:05:06 | 100 | 149,48 |
| 17:04:29 | 100 | 149,33 |
| 17:04:23 | 330 | 149,37 |
| 17:04:08 | 110 | 149,32 |
| 17:04:08 | 100 | 149,33 |
| 17:04:08 | 100 | 149,37 |
| 17:04:08 | 100 | 149,37 |
| 17:03:54 | 100 | 149,38 |
| 17:03:39 | 100 | 149,31 |
| 17:01:58 | 100 | 149,26 |
| 16:59:57 | 100 | 149,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:55 | 100 | 149,66 |
| 16:57:40 | 100 | 149,58 |
| 16:57:40 | 100 | 149,59 |
| 16:56:21 | 262 | 149,50 |
| 16:55:37 | 100 | 149,41 |
| 16:55:37 | 287 | 149,40 |
| 16:55:37 | 300 | 149,40 |
| 16:55:37 | 100 | 149,40 |
| 16:54:28 | 100 | 149,44 |
| 16:52:33 | 100 | 149,42 |
| 16:51:40 | 200 | 149,56 |
| 16:51:39 | 100 | 149,64 |
| 16:51:39 | 100 | 149,67 |
| 16:51:39 | 100 | 149,68 |
| 16:51:39 | 100 | 149,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 100 | 149,65 |
| 16:50:25 | 100 | 149,65 |
| 16:50:23 | 100 | 149,69 |
| 16:49:44 | 100 | 149,69 |
| 16:49:44 | 100 | 149,69 |
| 16:49:13 | 100 | 149,71 |
| 16:49:03 | 100 | 149,69 |
| 16:49:03 | 100 | 149,69 |
| 16:49:03 | 100 | 149,69 |
| 16:49:03 | 100 | 149,69 |
| 16:48:57 | 100 | 149,72 |
| 16:48:27 | 100 | 149,71 |
| 16:48:23 | 100 | 149,72 |
| 16:47:05 | 100 | 149,80 |
| 16:46:58 | 100 | 149,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login