Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:32 | 100 | 135,42 |
| 21:05:32 | 100 | 135,42 |
| 21:05:32 | 100 | 135,42 |
| 21:05:32 | 100 | 135,42 |
| 21:05:32 | 200 | 135,42 |
| 21:05:32 | 100 | 135,42 |
| 21:05:32 | 100 | 135,41 |
| 21:05:28 | 100 | 135,41 |
| 21:05:25 | 100 | 135,41 |
| 21:05:25 | 100 | 135,40 |
| 21:05:25 | 100 | 135,40 |
| 21:05:25 | 300 | 135,40 |
| 21:05:25 | 100 | 135,40 |
| 21:05:25 | 100 | 135,40 |
| 21:05:13 | 100 | 135,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:13 | 100 | 135,39 |
| 21:05:13 | 100 | 135,39 |
| 21:05:13 | 100 | 135,39 |
| 21:05:10 | 100 | 135,38 |
| 21:05:05 | 150 | 135,38 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,39 |
| 21:04:46 | 100 | 135,38 |
| 21:04:46 | 100 | 135,37 |
| 21:04:46 | 100 | 135,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:46 | 100 | 135,40 |
| 21:04:45 | 100 | 135,43 |
| 21:04:45 | 100 | 135,43 |
| 21:04:33 | 100 | 135,41 |
| 21:04:32 | 100 | 135,41 |
| 21:04:32 | 194 | 135,42 |
| 21:04:32 | 100 | 135,45 |
| 21:04:18 | 100 | 135,45 |
| 21:02:03 | 293 | 135,58 |
| 21:00:59 | 200 | 135,59 |
| 21:00:59 | 100 | 135,59 |
| 21:00:24 | 100 | 135,62 |
| 21:00:24 | 100 | 135,62 |
| 21:00:24 | 100 | 135,61 |
| 21:00:08 | 100 | 135,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login