Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 126,78 |
| 21:59:59 | 100 | 126,81 |
| 21:59:59 | 100 | 126,78 |
| 21:59:59 | 100 | 126,79 |
| 21:59:59 | 100 | 126,81 |
| 21:59:58 | 100 | 126,80 |
| 21:59:58 | 100 | 126,79 |
| 21:59:58 | 232 | 126,82 |
| 21:59:57 | 100 | 126,78 |
| 21:59:57 | 232 | 126,79 |
| 21:59:56 | 100 | 126,79 |
| 21:59:56 | 100 | 126,79 |
| 21:59:56 | 100 | 126,80 |
| 21:59:56 | 100 | 126,80 |
| 21:59:54 | 100 | 126,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 126,78 |
| 21:59:54 | 100 | 126,78 |
| 21:59:54 | 100 | 126,77 |
| 21:59:53 | 100 | 126,78 |
| 21:59:52 | 137 | 126,78 |
| 21:59:52 | 100 | 126,78 |
| 21:59:51 | 196 | 126,79 |
| 21:59:51 | 100 | 126,81 |
| 21:59:51 | 100 | 126,80 |
| 21:59:50 | 100 | 126,82 |
| 21:59:50 | 100 | 126,81 |
| 21:59:50 | 131 | 126,82 |
| 21:59:50 | 139 | 126,83 |
| 21:59:49 | 125 | 126,84 |
| 21:59:48 | 196 | 126,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 126,97 |
| 21:59:47 | 300 | 126,98 |
| 21:59:46 | 100 | 126,98 |
| 21:59:46 | 125 | 126,98 |
| 21:59:44 | 100 | 127,02 |
| 21:59:44 | 300 | 127,02 |
| 21:59:44 | 100 | 127,03 |
| 21:59:44 | 100 | 127,04 |
| 21:59:44 | 100 | 127,04 |
| 21:59:44 | 100 | 127,06 |
| 21:59:44 | 300 | 127,05 |
| 21:59:44 | 100 | 127,05 |
| 21:59:43 | 100 | 127,03 |
| 21:59:43 | 100 | 127,02 |
| 21:59:43 | 100 | 127,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login