Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 150 | 152,19 |
| 21:59:54 | 100 | 152,19 |
| 21:59:54 | 143 | 152,19 |
| 21:59:54 | 150 | 152,19 |
| 21:59:54 | 150 | 152,19 |
| 21:59:54 | 100 | 152,20 |
| 21:59:54 | 100 | 152,20 |
| 21:59:54 | 150 | 152,20 |
| 21:59:54 | 150 | 152,26 |
| 21:59:54 | 100 | 152,25 |
| 21:59:54 | 200 | 152,23 |
| 21:59:54 | 116 | 152,21 |
| 21:59:54 | 100 | 152,21 |
| 21:59:54 | 150 | 152,22 |
| 21:59:54 | 150 | 152,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 150 | 152,23 |
| 21:59:53 | 100 | 152,20 |
| 21:59:51 | 100 | 152,16 |
| 21:59:51 | 100 | 152,17 |
| 21:59:50 | 100 | 152,16 |
| 21:59:50 | 270 | 152,12 |
| 21:59:50 | 100 | 152,12 |
| 21:59:50 | 150 | 152,13 |
| 21:59:50 | 100 | 152,12 |
| 21:59:50 | 150 | 152,13 |
| 21:59:50 | 150 | 152,12 |
| 21:59:50 | 100 | 152,12 |
| 21:59:49 | 100 | 152,13 |
| 21:59:49 | 100 | 152,13 |
| 21:59:49 | 150 | 152,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 152,21 |
| 21:59:46 | 150 | 152,18 |
| 21:59:46 | 150 | 152,18 |
| 21:59:46 | 150 | 152,18 |
| 21:59:46 | 150 | 152,19 |
| 21:59:46 | 100 | 152,14 |
| 21:59:46 | 150 | 152,09 |
| 21:59:46 | 150 | 152,09 |
| 21:59:46 | 150 | 152,09 |
| 21:59:46 | 100 | 152,07 |
| 21:59:43 | 200 | 152,05 |
| 21:59:43 | 100 | 152,05 |
| 21:59:43 | 150 | 152,06 |
| 21:59:42 | 100 | 152,06 |
| 21:59:42 | 100 | 152,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login