Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:04 | 100 | 134,58 |
| 21:35:37 | 100 | 134,58 |
| 21:35:32 | 357 | 134,57 |
| 21:35:27 | 100 | 134,64 |
| 21:34:42 | 100 | 134,67 |
| 21:33:38 | 100 | 134,73 |
| 21:33:36 | 100 | 134,68 |
| 21:32:46 | 100 | 134,66 |
| 21:32:46 | 100 | 134,67 |
| 21:32:46 | 300 | 134,67 |
| 21:32:46 | 100 | 134,67 |
| 21:32:46 | 100 | 134,67 |
| 21:32:46 | 300 | 134,67 |
| 21:32:08 | 100 | 134,61 |
| 21:31:50 | 100 | 134,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:58 | 100 | 134,66 |
| 21:30:31 | 100 | 134,61 |
| 21:30:30 | 100 | 134,63 |
| 21:30:29 | 100 | 134,63 |
| 21:30:29 | 100 | 134,65 |
| 21:30:29 | 100 | 134,65 |
| 21:30:28 | 100 | 134,68 |
| 21:30:28 | 100 | 134,70 |
| 21:30:27 | 100 | 134,74 |
| 21:30:26 | 100 | 134,76 |
| 21:30:04 | 100 | 134,77 |
| 21:30:00 | 100 | 134,72 |
| 21:29:54 | 100 | 134,73 |
| 21:29:50 | 100 | 134,71 |
| 21:29:31 | 100 | 134,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:10 | 100 | 134,70 |
| 21:29:00 | 100 | 134,73 |
| 21:28:52 | 151 | 134,75 |
| 21:28:47 | 100 | 134,75 |
| 21:28:36 | 100 | 134,74 |
| 21:28:30 | 100 | 134,74 |
| 21:28:27 | 100 | 134,72 |
| 21:27:21 | 100 | 134,72 |
| 21:27:21 | 100 | 134,72 |
| 21:27:03 | 100 | 134,69 |
| 21:26:48 | 149 | 134,72 |
| 21:26:48 | 100 | 134,72 |
| 21:26:47 | 100 | 134,70 |
| 21:26:20 | 150 | 134,72 |
| 21:26:09 | 300 | 134,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login