Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:09 | 100 | 126,93 |
| 19:15:55 | 100 | 126,88 |
| 19:15:55 | 100 | 126,88 |
| 19:15:44 | 100 | 126,85 |
| 19:14:54 | 100 | 126,97 |
| 19:12:25 | 100 | 126,96 |
| 19:12:22 | 100 | 126,97 |
| 19:12:14 | 100 | 126,96 |
| 19:11:56 | 100 | 126,98 |
| 19:11:36 | 100 | 126,99 |
| 19:10:49 | 100 | 126,95 |
| 19:10:02 | 100 | 127,00 |
| 19:09:06 | 100 | 126,97 |
| 19:08:38 | 100 | 127,01 |
| 19:08:11 | 100 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:11 | 100 | 127,01 |
| 19:06:26 | 100 | 127,04 |
| 19:06:26 | 100 | 127,04 |
| 19:04:12 | 100 | 126,99 |
| 19:03:53 | 100 | 127,00 |
| 19:03:53 | 100 | 127,00 |
| 19:03:42 | 100 | 127,00 |
| 19:03:00 | 100 | 126,99 |
| 19:02:06 | 100 | 127,02 |
| 19:01:20 | 100 | 127,01 |
| 19:00:48 | 100 | 126,98 |
| 19:00:48 | 100 | 126,98 |
| 19:00:24 | 100 | 126,98 |
| 19:00:19 | 100 | 127,03 |
| 18:58:27 | 100 | 127,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:10 | 100 | 127,08 |
| 18:57:59 | 100 | 127,08 |
| 18:57:25 | 105 | 127,12 |
| 18:57:25 | 100 | 127,13 |
| 18:56:01 | 150 | 127,09 |
| 18:55:05 | 100 | 127,05 |
| 18:55:04 | 100 | 127,06 |
| 18:55:04 | 100 | 127,06 |
| 18:55:04 | 100 | 127,07 |
| 18:55:04 | 100 | 127,10 |
| 18:55:00 | 100 | 127,14 |
| 18:54:19 | 105 | 127,14 |
| 18:54:19 | 100 | 127,15 |
| 18:54:19 | 100 | 127,15 |
| 18:54:19 | 100 | 127,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login