Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:43 | 150 | 147,35 |
| 19:10:17 | 100 | 147,27 |
| 19:10:17 | 100 | 147,27 |
| 19:10:16 | 100 | 147,27 |
| 19:10:09 | 120 | 147,21 |
| 19:08:45 | 100 | 147,25 |
| 19:07:37 | 100 | 147,16 |
| 19:07:37 | 100 | 147,16 |
| 19:07:32 | 100 | 147,13 |
| 19:07:31 | 160 | 147,12 |
| 19:05:33 | 100 | 147,09 |
| 19:05:31 | 100 | 147,08 |
| 19:05:31 | 100 | 147,08 |
| 19:04:15 | 100 | 146,98 |
| 19:04:09 | 100 | 146,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:09 | 100 | 146,96 |
| 19:02:52 | 100 | 147,04 |
| 19:02:27 | 100 | 146,94 |
| 19:02:00 | 100 | 147,02 |
| 19:01:49 | 100 | 147,02 |
| 19:01:49 | 100 | 147,02 |
| 19:01:49 | 100 | 147,02 |
| 19:01:49 | 100 | 147,02 |
| 19:01:08 | 100 | 146,98 |
| 19:00:59 | 100 | 146,97 |
| 19:00:08 | 100 | 147,00 |
| 19:00:08 | 100 | 146,99 |
| 18:59:04 | 100 | 147,01 |
| 18:59:04 | 100 | 146,95 |
| 18:56:10 | 100 | 146,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:02 | 100 | 146,93 |
| 18:56:00 | 100 | 146,95 |
| 18:55:21 | 100 | 146,98 |
| 18:55:15 | 100 | 146,96 |
| 18:54:31 | 100 | 146,98 |
| 18:52:33 | 100 | 147,11 |
| 18:52:33 | 100 | 147,09 |
| 18:52:10 | 100 | 147,06 |
| 18:51:44 | 100 | 147,07 |
| 18:51:30 | 100 | 147,05 |
| 18:50:45 | 100 | 147,10 |
| 18:50:45 | 100 | 147,07 |
| 18:50:45 | 100 | 147,05 |
| 18:50:04 | 100 | 147,06 |
| 18:50:01 | 150 | 147,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login