Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:13 | 100 | 123,66 |
| 18:45:22 | 100 | 123,72 |
| 18:41:58 | 100 | 123,58 |
| 18:41:58 | 100 | 123,58 |
| 18:41:58 | 100 | 123,57 |
| 18:41:58 | 100 | 123,57 |
| 18:41:58 | 100 | 123,57 |
| 18:41:58 | 100 | 123,57 |
| 18:41:58 | 100 | 123,57 |
| 18:41:55 | 100 | 123,56 |
| 18:40:52 | 100 | 123,58 |
| 18:40:52 | 100 | 123,57 |
| 18:40:07 | 100 | 123,54 |
| 18:40:07 | 100 | 123,57 |
| 18:39:02 | 100 | 123,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:59 | 100 | 123,61 |
| 18:37:25 | 100 | 123,54 |
| 18:37:22 | 100 | 123,51 |
| 18:35:51 | 100 | 123,44 |
| 18:34:30 | 100 | 123,39 |
| 18:34:30 | 300 | 123,39 |
| 18:33:09 | 100 | 123,42 |
| 18:32:12 | 300 | 123,34 |
| 18:32:12 | 100 | 123,34 |
| 18:29:58 | 100 | 123,36 |
| 18:29:57 | 100 | 123,36 |
| 18:29:20 | 100 | 123,29 |
| 18:29:07 | 180 | 123,25 |
| 18:28:55 | 100 | 123,24 |
| 18:28:03 | 100 | 123,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:48 | 100 | 123,24 |
| 18:25:03 | 200 | 123,45 |
| 18:24:24 | 100 | 123,46 |
| 18:24:00 | 100 | 123,43 |
| 18:24:00 | 100 | 123,43 |
| 18:24:00 | 125 | 123,43 |
| 18:21:11 | 100 | 123,51 |
| 18:20:20 | 288 | 123,65 |
| 18:18:40 | 100 | 123,66 |
| 18:18:40 | 212 | 123,61 |
| 18:17:52 | 100 | 123,60 |
| 18:17:52 | 200 | 123,60 |
| 18:17:29 | 100 | 123,58 |
| 18:17:29 | 100 | 123,58 |
| 18:17:02 | 300 | 123,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login