Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 115,67 |
| 21:59:57 | 100 | 115,66 |
| 21:59:57 | 100 | 115,66 |
| 21:59:57 | 100 | 115,66 |
| 21:59:57 | 200 | 115,66 |
| 21:59:56 | 100 | 115,68 |
| 21:59:54 | 200 | 115,68 |
| 21:59:54 | 100 | 115,69 |
| 21:59:54 | 100 | 115,69 |
| 21:59:54 | 199 | 115,68 |
| 21:59:54 | 150 | 115,71 |
| 21:59:51 | 100 | 115,65 |
| 21:59:50 | 140 | 115,64 |
| 21:59:45 | 100 | 115,69 |
| 21:59:45 | 100 | 115,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 400 | 115,74 |
| 21:59:45 | 100 | 115,76 |
| 21:59:39 | 100 | 115,78 |
| 21:59:39 | 100 | 115,78 |
| 21:59:36 | 100 | 115,80 |
| 21:59:34 | 100 | 115,78 |
| 21:59:34 | 100 | 115,78 |
| 21:59:34 | 164 | 115,78 |
| 21:59:34 | 236 | 115,78 |
| 21:59:19 | 100 | 115,88 |
| 21:59:11 | 100 | 115,92 |
| 21:59:11 | 200 | 115,92 |
| 21:59:02 | 100 | 115,93 |
| 21:59:02 | 100 | 115,93 |
| 21:59:02 | 100 | 115,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,95 |
| 21:59:02 | 100 | 115,95 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,95 |
| 21:59:02 | 100 | 115,95 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,94 |
| 21:59:02 | 100 | 115,94 |
| 21:59:01 | 100 | 115,94 |
| 21:59:01 | 100 | 115,94 |
| 21:59:00 | 100 | 115,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login