Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:17 | 100 | 129,93 |
| 17:33:03 | 100 | 129,95 |
| 17:33:03 | 100 | 129,96 |
| 17:33:03 | 100 | 129,96 |
| 17:33:01 | 100 | 130,02 |
| 17:32:39 | 100 | 129,97 |
| 17:32:38 | 100 | 129,95 |
| 17:32:26 | 100 | 129,91 |
| 17:32:23 | 100 | 129,93 |
| 17:31:46 | 100 | 129,90 |
| 17:31:46 | 100 | 129,90 |
| 17:31:46 | 100 | 129,90 |
| 17:31:46 | 100 | 129,90 |
| 17:31:39 | 100 | 129,91 |
| 17:31:15 | 125 | 129,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:15 | 100 | 129,99 |
| 17:31:14 | 100 | 130,00 |
| 17:31:14 | 100 | 130,01 |
| 17:31:14 | 100 | 130,01 |
| 17:31:10 | 100 | 129,90 |
| 17:31:10 | 100 | 129,91 |
| 17:31:10 | 100 | 129,92 |
| 17:30:33 | 100 | 129,87 |
| 17:30:24 | 100 | 129,94 |
| 17:30:24 | 100 | 129,94 |
| 17:30:24 | 100 | 129,94 |
| 17:30:11 | 100 | 129,97 |
| 17:30:09 | 131 | 129,99 |
| 17:30:09 | 100 | 129,98 |
| 17:30:08 | 100 | 129,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:41 | 100 | 129,91 |
| 17:29:41 | 100 | 129,91 |
| 17:29:41 | 100 | 129,91 |
| 17:29:37 | 104 | 129,85 |
| 17:29:12 | 120 | 129,79 |
| 17:29:11 | 100 | 129,78 |
| 17:26:47 | 100 | 129,80 |
| 17:26:47 | 100 | 129,80 |
| 17:26:47 | 100 | 129,80 |
| 17:26:47 | 100 | 129,80 |
| 17:26:37 | 100 | 129,80 |
| 17:26:37 | 100 | 129,80 |
| 17:26:37 | 100 | 129,80 |
| 17:26:37 | 100 | 129,80 |
| 17:26:37 | 100 | 129,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login