Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:04 | 150 | 146,39 |
| 16:45:04 | 105 | 146,49 |
| 16:45:04 | 105 | 146,49 |
| 16:45:02 | 100 | 146,43 |
| 16:43:40 | 100 | 146,33 |
| 16:43:40 | 100 | 146,35 |
| 16:43:06 | 150 | 146,26 |
| 16:43:06 | 100 | 146,29 |
| 16:43:06 | 100 | 146,24 |
| 16:43:06 | 100 | 146,24 |
| 16:43:06 | 100 | 146,23 |
| 16:43:06 | 100 | 146,16 |
| 16:41:11 | 100 | 146,43 |
| 16:41:07 | 100 | 146,47 |
| 16:41:01 | 100 | 146,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:55 | 100 | 146,48 |
| 16:40:55 | 100 | 146,48 |
| 16:40:48 | 100 | 146,50 |
| 16:39:27 | 100 | 146,55 |
| 16:39:27 | 100 | 146,55 |
| 16:37:50 | 100 | 146,60 |
| 16:36:48 | 100 | 146,59 |
| 16:36:48 | 100 | 146,59 |
| 16:36:26 | 200 | 146,69 |
| 16:35:41 | 100 | 146,70 |
| 16:33:10 | 100 | 146,63 |
| 16:32:53 | 100 | 146,69 |
| 16:32:28 | 100 | 146,78 |
| 16:32:20 | 134 | 146,80 |
| 16:31:31 | 100 | 146,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:31 | 100 | 146,85 |
| 16:31:26 | 100 | 146,85 |
| 16:31:26 | 100 | 146,85 |
| 16:29:57 | 500 | 146,96 |
| 16:29:57 | 100 | 146,96 |
| 16:29:57 | 100 | 146,96 |
| 16:29:35 | 100 | 146,94 |
| 16:28:49 | 100 | 147,02 |
| 16:28:49 | 100 | 147,02 |
| 16:28:22 | 100 | 147,10 |
| 16:27:48 | 100 | 146,99 |
| 16:27:08 | 100 | 146,89 |
| 16:26:45 | 100 | 146,82 |
| 16:26:44 | 200 | 146,81 |
| 16:26:20 | 200 | 146,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login