Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 125 | 128,03 |
| 21:59:52 | 100 | 128,04 |
| 21:59:48 | 150 | 128,13 |
| 21:59:48 | 100 | 128,14 |
| 21:59:46 | 158 | 128,11 |
| 21:59:46 | 100 | 128,11 |
| 21:59:46 | 150 | 128,11 |
| 21:59:45 | 100 | 128,13 |
| 21:59:45 | 150 | 128,15 |
| 21:59:45 | 120 | 128,15 |
| 21:59:42 | 100 | 128,18 |
| 21:59:37 | 139 | 128,24 |
| 21:59:37 | 150 | 128,24 |
| 21:59:36 | 150 | 128,23 |
| 21:59:30 | 100 | 128,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 100 | 128,35 |
| 21:59:30 | 100 | 128,35 |
| 21:59:30 | 100 | 128,35 |
| 21:59:30 | 100 | 128,36 |
| 21:59:30 | 100 | 128,35 |
| 21:59:28 | 100 | 128,37 |
| 21:59:28 | 100 | 128,35 |
| 21:59:23 | 100 | 128,38 |
| 21:59:20 | 100 | 128,39 |
| 21:59:18 | 150 | 128,32 |
| 21:59:18 | 150 | 128,33 |
| 21:59:18 | 100 | 128,33 |
| 21:59:18 | 125 | 128,34 |
| 21:59:18 | 150 | 128,35 |
| 21:59:18 | 100 | 128,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 125 | 128,39 |
| 21:59:18 | 100 | 128,39 |
| 21:59:16 | 148 | 128,29 |
| 21:59:16 | 238 | 128,28 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:16 | 100 | 128,26 |
| 21:59:15 | 100 | 128,26 |
| 21:59:15 | 2,70 Tsd. | 128,26 |
| 21:59:15 | 100 | 128,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login