Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 125,43 |
| 21:59:52 | 100 | 125,41 |
| 21:59:51 | 167 | 125,43 |
| 21:59:50 | 100 | 125,42 |
| 21:59:50 | 100 | 125,42 |
| 21:59:50 | 100 | 125,42 |
| 21:59:50 | 100 | 125,42 |
| 21:59:50 | 100 | 125,42 |
| 21:59:50 | 100 | 125,42 |
| 21:59:48 | 100 | 125,40 |
| 21:59:48 | 100 | 125,40 |
| 21:59:48 | 100 | 125,42 |
| 21:59:48 | 300 | 125,41 |
| 21:59:48 | 300 | 125,42 |
| 21:59:48 | 100 | 125,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 200 | 125,41 |
| 21:59:45 | 100 | 125,34 |
| 21:59:44 | 100 | 125,33 |
| 21:59:43 | 300 | 125,29 |
| 21:59:42 | 267 | 125,27 |
| 21:59:42 | 200 | 125,28 |
| 21:59:42 | 125 | 125,28 |
| 21:59:42 | 103 | 125,33 |
| 21:59:41 | 300 | 125,30 |
| 21:59:40 | 100 | 125,29 |
| 21:59:40 | 300 | 125,30 |
| 21:59:40 | 100 | 125,29 |
| 21:59:40 | 100 | 125,25 |
| 21:59:40 | 100 | 125,23 |
| 21:59:40 | 100 | 125,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 100 | 125,23 |
| 21:59:35 | 100 | 125,24 |
| 21:59:33 | 100 | 125,24 |
| 21:59:33 | 100 | 125,25 |
| 21:59:33 | 100 | 125,25 |
| 21:59:32 | 100 | 125,24 |
| 21:59:32 | 100 | 125,25 |
| 21:59:32 | 100 | 125,24 |
| 21:59:30 | 100 | 125,25 |
| 21:59:30 | 100 | 125,25 |
| 21:59:30 | 100 | 125,26 |
| 21:59:30 | 100 | 125,26 |
| 21:59:30 | 100 | 125,19 |
| 21:59:30 | 100 | 125,19 |
| 21:59:30 | 100 | 125,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login