Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 101 | 120,73 |
| 21:59:54 | 100 | 120,73 |
| 21:59:50 | 100 | 120,65 |
| 21:59:48 | 100 | 120,63 |
| 21:59:46 | 100 | 120,64 |
| 21:59:43 | 125 | 120,63 |
| 21:59:43 | 125 | 120,63 |
| 21:59:43 | 125 | 120,62 |
| 21:59:43 | 300 | 120,62 |
| 21:59:43 | 150 | 120,62 |
| 21:59:43 | 150 | 120,62 |
| 21:59:43 | 100 | 120,62 |
| 21:59:43 | 150 | 120,60 |
| 21:59:43 | 100 | 120,59 |
| 21:59:43 | 500 | 120,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 120,62 |
| 21:59:43 | 200 | 120,61 |
| 21:59:42 | 100 | 120,56 |
| 21:59:42 | 100 | 120,55 |
| 21:59:42 | 100 | 120,55 |
| 21:59:42 | 100 | 120,55 |
| 21:59:42 | 100 | 120,55 |
| 21:59:41 | 100 | 120,54 |
| 21:59:41 | 100 | 120,54 |
| 21:59:36 | 176 | 120,57 |
| 21:59:36 | 247 | 120,57 |
| 21:59:36 | 180 | 120,57 |
| 21:59:35 | 100 | 120,57 |
| 21:59:33 | 157 | 120,59 |
| 21:59:33 | 197 | 120,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 113 | 120,59 |
| 21:59:33 | 161 | 120,58 |
| 21:59:33 | 161 | 120,58 |
| 21:59:33 | 400 | 120,58 |
| 21:59:33 | 190 | 120,58 |
| 21:59:33 | 200 | 120,58 |
| 21:59:30 | 400 | 120,60 |
| 21:59:30 | 156 | 120,61 |
| 21:59:30 | 125 | 120,61 |
| 21:59:25 | 200 | 120,64 |
| 21:59:22 | 129 | 120,68 |
| 21:59:19 | 100 | 120,70 |
| 21:59:17 | 125 | 120,73 |
| 21:59:15 | 100 | 120,74 |
| 21:59:15 | 100 | 120,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login