Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:42 | 100 | 115,78 |
| 19:03:15 | 100 | 115,81 |
| 19:03:10 | 100 | 115,77 |
| 19:03:06 | 100 | 115,78 |
| 19:03:06 | 100 | 115,78 |
| 19:03:06 | 100 | 115,78 |
| 19:02:53 | 143 | 115,77 |
| 19:02:53 | 100 | 115,77 |
| 19:01:40 | 100 | 115,85 |
| 19:01:24 | 200 | 115,84 |
| 19:00:55 | 100 | 115,85 |
| 19:00:54 | 100 | 115,83 |
| 19:00:54 | 100 | 115,84 |
| 19:00:30 | 100 | 115,85 |
| 19:00:21 | 100 | 115,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:21 | 100 | 115,86 |
| 19:00:12 | 100 | 115,90 |
| 19:00:12 | 100 | 115,90 |
| 19:00:03 | 100 | 115,91 |
| 18:59:32 | 100 | 115,99 |
| 18:59:08 | 200 | 116,00 |
| 18:59:08 | 100 | 116,00 |
| 18:58:57 | 100 | 116,01 |
| 18:58:51 | 200 | 116,02 |
| 18:58:50 | 100 | 116,05 |
| 18:58:48 | 100 | 115,99 |
| 18:58:18 | 100 | 115,97 |
| 18:58:17 | 100 | 116,00 |
| 18:58:17 | 100 | 116,01 |
| 18:57:37 | 100 | 116,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:37 | 100 | 116,10 |
| 18:57:20 | 100 | 116,05 |
| 18:56:51 | 100 | 115,99 |
| 18:56:33 | 100 | 115,84 |
| 18:55:42 | 100 | 115,78 |
| 18:55:42 | 100 | 115,78 |
| 18:55:42 | 100 | 115,78 |
| 18:54:40 | 100 | 115,77 |
| 18:54:36 | 100 | 115,77 |
| 18:54:35 | 100 | 115,78 |
| 18:54:35 | 100 | 115,79 |
| 18:54:35 | 100 | 115,79 |
| 18:54:35 | 300 | 115,82 |
| 18:54:31 | 100 | 115,82 |
| 18:52:46 | 100 | 115,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login