Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:17 | 100 | 123,66 |
| 17:59:57 | 100 | 123,69 |
| 17:59:57 | 100 | 123,69 |
| 17:59:57 | 100 | 123,69 |
| 17:59:57 | 100 | 123,69 |
| 17:59:52 | 100 | 123,63 |
| 17:59:52 | 100 | 123,63 |
| 17:59:52 | 100 | 123,64 |
| 17:59:52 | 100 | 123,64 |
| 17:59:33 | 200 | 123,67 |
| 17:58:02 | 100 | 123,79 |
| 17:58:02 | 100 | 123,78 |
| 17:57:05 | 100 | 123,78 |
| 17:57:05 | 100 | 123,78 |
| 17:56:40 | 290 | 123,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:18 | 101 | 123,76 |
| 17:55:12 | 200 | 123,78 |
| 17:54:56 | 101 | 123,79 |
| 17:53:14 | 100 | 123,81 |
| 17:52:59 | 100 | 123,82 |
| 17:52:53 | 100 | 123,81 |
| 17:52:49 | 100 | 123,80 |
| 17:52:49 | 100 | 123,79 |
| 17:52:45 | 100 | 123,82 |
| 17:52:45 | 100 | 123,82 |
| 17:52:45 | 100 | 123,83 |
| 17:52:13 | 100 | 123,74 |
| 17:52:13 | 100 | 123,74 |
| 17:51:47 | 300 | 123,74 |
| 17:51:06 | 100 | 123,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:06 | 100 | 123,75 |
| 17:51:00 | 100 | 123,72 |
| 17:51:00 | 100 | 123,72 |
| 17:50:20 | 100 | 123,74 |
| 17:50:18 | 100 | 123,74 |
| 17:49:05 | 100 | 123,74 |
| 17:49:04 | 100 | 123,73 |
| 17:49:04 | 100 | 123,70 |
| 17:48:00 | 100 | 123,67 |
| 17:47:57 | 100 | 123,69 |
| 17:47:57 | 100 | 123,70 |
| 17:47:25 | 100 | 123,70 |
| 17:47:25 | 100 | 123,70 |
| 17:46:21 | 100 | 123,69 |
| 17:46:04 | 100 | 123,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login