The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:57 | 100 | 121,64 |
19:36:35 | 159 | 121,65 |
19:36:35 | 233 | 121,65 |
19:36:28 | 100 | 121,69 |
19:36:10 | 100 | 121,70 |
19:36:10 | 130 | 121,70 |
19:35:19 | 200 | 121,71 |
19:35:10 | 237 | 121,69 |
19:34:58 | 100 | 121,71 |
19:32:35 | 130 | 121,78 |
19:32:23 | 100 | 121,81 |
19:32:12 | 100 | 121,81 |
19:31:58 | 100 | 121,80 |
19:30:18 | 101 | 121,77 |
19:29:55 | 142 | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:55 | 310 | 121,76 |
19:29:09 | 100 | 121,73 |
19:28:51 | 100 | 121,73 |
19:28:00 | 100 | 121,70 |
19:27:44 | 223 | 121,69 |
19:27:44 | 100 | 121,67 |
19:27:24 | 100 | 121,73 |
19:27:24 | 100 | 121,73 |
19:26:54 | 100 | 121,74 |
19:26:54 | 100 | 121,74 |
19:26:13 | 100 | 121,73 |
19:26:13 | 100 | 121,73 |
19:25:47 | 100 | 121,67 |
19:25:43 | 100 | 121,69 |
19:25:22 | 150 | 121,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:18 | 100 | 121,74 |
19:25:11 | 100 | 121,74 |
19:24:59 | 100 | 121,76 |
19:24:59 | 100 | 121,76 |
19:24:59 | 280 | 121,76 |
19:24:48 | 100 | 121,75 |
19:24:28 | 139 | 121,74 |
19:24:27 | 100 | 121,74 |
19:24:27 | 110 | 121,74 |
19:24:25 | 385 | 121,71 |
19:24:21 | 126 | 121,71 |
19:24:21 | 288 | 121,71 |
19:24:07 | 100 | 121,74 |
19:24:07 | 100 | 121,73 |
19:24:07 | 100 | 121,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login