The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 123,20 |
21:59:59 | 100 | 123,21 |
21:59:56 | 100 | 123,17 |
21:59:54 | 100 | 123,14 |
21:59:54 | 100 | 123,14 |
21:59:52 | 100 | 123,16 |
21:59:50 | 100 | 123,18 |
21:59:50 | 199 | 123,18 |
21:59:49 | 100 | 123,18 |
21:59:49 | 100 | 123,18 |
21:59:48 | 100 | 123,20 |
21:59:48 | 100 | 123,20 |
21:59:48 | 200 | 123,19 |
21:59:48 | 330 | 123,19 |
21:59:47 | 125 | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 123,18 |
21:59:47 | 100 | 123,18 |
21:59:47 | 330 | 123,19 |
21:59:47 | 150 | 123,19 |
21:59:47 | 200 | 123,19 |
21:59:47 | 330 | 123,19 |
21:59:47 | 100 | 123,19 |
21:59:47 | 150 | 123,19 |
21:59:42 | 100 | 123,18 |
21:59:41 | 100 | 123,18 |
21:59:41 | 100 | 123,18 |
21:59:34 | 100 | 123,17 |
21:59:09 | 100 | 123,19 |
21:59:09 | 100 | 123,19 |
21:59:05 | 100 | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 109 | 123,17 |
21:58:52 | 115 | 123,17 |
21:58:50 | 199 | 123,17 |
21:58:50 | 200 | 123,17 |
21:58:37 | 100 | 123,15 |
21:58:37 | 100 | 123,15 |
21:58:37 | 100 | 123,15 |
21:58:36 | 100 | 123,13 |
21:58:36 | 170 | 123,13 |
21:58:36 | 265 | 123,13 |
21:58:36 | 100 | 123,13 |
21:58:36 | 265 | 123,13 |
21:58:31 | 100 | 123,12 |
21:58:30 | 100 | 123,14 |
21:58:24 | 100 | 123,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login