Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:30 | 100 | 287,54 |
18:42:30 | 100 | 287,55 |
18:42:14 | 368 | 287,60 |
18:42:11 | 100 | 287,58 |
18:42:05 | 100 | 287,65 |
18:41:41 | 100 | 287,70 |
18:41:26 | 100 | 287,71 |
18:41:19 | 100 | 287,61 |
18:41:17 | 100 | 287,57 |
18:41:17 | 100 | 287,57 |
18:41:17 | 100 | 287,57 |
18:41:15 | 100 | 287,60 |
18:41:15 | 100 | 287,61 |
18:41:10 | 114 | 287,62 |
18:41:10 | 139 | 287,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:01 | 100 | 287,81 |
18:40:10 | 175 | 287,84 |
18:40:10 | 100 | 287,85 |
18:40:06 | 100 | 287,89 |
18:40:04 | 100 | 287,93 |
18:40:03 | 100 | 287,98 |
18:40:03 | 100 | 287,98 |
18:39:50 | 100 | 287,96 |
18:39:43 | 100 | 287,96 |
18:39:43 | 100 | 287,96 |
18:39:42 | 100 | 287,97 |
18:39:00 | 100 | 287,95 |
18:39:00 | 100 | 287,95 |
18:37:44 | 100 | 287,97 |
18:37:13 | 100 | 287,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 100 | 287,99 |
18:37:12 | 100 | 287,99 |
18:37:12 | 100 | 287,99 |
18:37:12 | 100 | 287,99 |
18:37:11 | 100 | 288,00 |
18:36:41 | 100 | 288,05 |
18:36:32 | 100 | 288,09 |
18:36:32 | 100 | 288,09 |
18:36:32 | 100 | 288,09 |
18:36:08 | 154 | 288,08 |
18:35:52 | 100 | 288,11 |
18:35:52 | 100 | 288,11 |
18:35:52 | 100 | 288,11 |
18:35:52 | 100 | 288,12 |
18:35:45 | 100 | 288,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login