ADTRAN
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:44 | 100 | 5,39 |
19:51:26 | 100 | 5,39 |
19:51:26 | 187 | 5,39 |
19:48:20 | 100 | 5,39 |
19:48:20 | 100 | 5,39 |
19:48:20 | 100 | 5,39 |
19:45:42 | 100 | 5,39 |
19:45:42 | 100 | 5,38 |
19:45:42 | 100 | 5,38 |
19:45:42 | 100 | 5,37 |
19:45:42 | 100 | 5,37 |
19:44:46 | 100 | 5,36 |
19:44:46 | 100 | 5,36 |
19:44:45 | 100 | 5,37 |
19:42:07 | 100 | 5,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:06 | 100 | 5,38 |
19:40:06 | 100 | 5,38 |
19:40:04 | 100 | 5,40 |
19:40:04 | 100 | 5,40 |
19:40:04 | 183 | 5,40 |
19:38:08 | 100 | 5,41 |
19:38:08 | 100 | 5,41 |
19:37:36 | 100 | 5,41 |
19:37:35 | 100 | 5,41 |
19:37:35 | 100 | 5,41 |
19:37:35 | 100 | 5,41 |
19:37:29 | 100 | 5,41 |
19:37:00 | 100 | 5,41 |
19:37:00 | 100 | 5,41 |
19:35:54 | 131 | 5,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:54 | 100 | 5,41 |
19:35:54 | 100 | 5,41 |
19:35:54 | 100 | 5,41 |
19:31:15 | 100 | 5,43 |
19:31:10 | 100 | 5,44 |
19:30:33 | 100 | 5,45 |
19:30:00 | 100 | 5,46 |
19:29:58 | 100 | 5,47 |
19:29:49 | 100 | 5,48 |
19:29:49 | 100 | 5,48 |
19:29:49 | 100 | 5,48 |
19:29:49 | 100 | 5,48 |
19:29:47 | 100 | 5,47 |
19:29:36 | 100 | 5,46 |
19:29:31 | 100 | 5,45 |