GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:33 | 0 | 39,565 |
18.04.24 21:57:16 | 0 | 39,785 |
18.04.24 21:56:35 | 0 | 39,780 |
18.04.24 19:57:58 | 0 | 39,485 |
18.04.24 19:11:45 | 50 | 39,620 |
18.04.24 18:44:22 | 0 | 39,780 |
18.04.24 17:24:07 | 0 | 39,955 |
18.04.24 08:04:32 | 0 | 39,795 |
17.04.24 18:49:28 | 0 | 39,745 |
17.04.24 10:03:10 | 700 | 40,000 |
17.04.24 08:03:12 | 32 | 40,330 |
16.04.24 21:49:06 | 0 | 40,260 |
16.04.24 20:53:52 | 0 | 40,295 |
16.04.24 20:02:11 | 0 | 40,120 |
16.04.24 09:29:56 | 0 | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:32:38 | 0 | 40,165 |
15.04.24 19:22:40 | 0 | 40,355 |
15.04.24 08:27:12 | 0 | 40,485 |
12.04.24 08:04:11 | 0 | 40,910 |
11.04.24 19:42:07 | 0 | 40,780 |
11.04.24 18:11:12 | 100 | 40,535 |
11.04.24 08:01:12 | 0 | 40,785 |
10.04.24 19:34:54 | 40 | 41,135 |
10.04.24 11:31:19 | 0 | 41,190 |
10.04.24 08:02:13 | 0 | 41,210 |
09.04.24 08:08:08 | 0 | 40,695 |
08.04.24 08:11:39 | 0 | 40,740 |
05.04.24 08:02:08 | 0 | 40,505 |
04.04.24 08:07:34 | 0 | 41,645 |
03.04.24 08:07:02 | 0 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 20:49:35 | 25 | 41,690 |
02.04.24 14:58:03 | 59 | 41,725 |
02.04.24 08:07:31 | 11 | 42,095 |
28.03.24 08:05:51 | 0 | 41,160 |
27.03.24 08:07:31 | 0 | 40,885 |
26.03.24 15:30:32 | 200 | 40,400 |
26.03.24 08:11:20 | 0 | 40,170 |
25.03.24 13:47:51 | 50 | 39,625 |
25.03.24 08:22:26 | 0 | 39,600 |
22.03.24 20:40:27 | 0 | 39,920 |
22.03.24 18:44:39 | 0 | 39,835 |
22.03.24 17:31:03 | 0 | 39,905 |
22.03.24 16:59:45 | 0 | 39,925 |
22.03.24 08:08:32 | 0 | 40,070 |
21.03.24 19:25:13 | 0 | 39,690 |