STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 44,08 Tsd. | 32,140 |
| 17:28:27 | 43 | 32,220 |
| 17:26:05 | 43 | 32,240 |
| 17:25:21 | 77 | 32,240 |
| 17:25:21 | 221 | 32,280 |
| 17:25:21 | 151 | 32,280 |
| 17:25:21 | 151 | 32,280 |
| 17:25:21 | 309 | 32,280 |
| 17:24:28 | 134 | 32,280 |
| 17:24:00 | 31 | 32,260 |
| 17:22:00 | 1 | 32,280 |
| 17:21:12 | 467 | 32,280 |
| 17:21:04 | 122 | 32,260 |
| 17:20:35 | 382 | 32,280 |
| 17:20:35 | 90 | 32,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:56 | 20 | 32,300 |
| 17:19:36 | 512 | 32,280 |
| 17:19:36 | 8 | 32,260 |
| 17:18:29 | 62 | 32,220 |
| 17:18:29 | 115 | 32,220 |
| 17:18:29 | 172 | 32,220 |
| 17:18:29 | 227 | 32,220 |
| 17:17:29 | 21 | 32,240 |
| 17:15:38 | 50 | 32,220 |
| 17:15:26 | 122 | 32,240 |
| 17:14:35 | 55 | 32,240 |
| 17:14:04 | 351 | 32,240 |
| 17:13:03 | 510 | 32,260 |
| 17:13:03 | 32 | 32,240 |
| 17:09:38 | 76 | 32,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:38 | 48 | 32,260 |
| 17:09:38 | 163 | 32,260 |
| 17:09:38 | 163 | 32,260 |
| 17:09:38 | 163 | 32,260 |
| 17:09:36 | 163 | 32,260 |
| 17:09:32 | 35 | 32,260 |
| 17:09:32 | 190 | 32,260 |
| 17:09:32 | 282 | 32,280 |
| 17:07:00 | 24 | 32,280 |
| 17:06:27 | 281 | 32,320 |
| 17:06:27 | 84 | 32,320 |
| 17:06:27 | 1 | 32,320 |
| 17:06:17 | 122 | 32,320 |
| 16:57:49 | 86 | 32,240 |
| 16:54:10 | 17 | 32,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login