STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:20:03 | 17 | 58,80 |
18.04.24 17:20:03 | 17 | 58,80 |
18.04.24 17:20:03 | 17 | 58,80 |
18.04.24 17:20:03 | 17 | 58,80 |
18.04.24 17:20:03 | 17 | 58,80 |
18.04.24 17:20:03 | 16 | 58,80 |
18.04.24 17:20:03 | 1 | 58,80 |
18.04.24 17:20:01 | 128 | 58,85 |
18.04.24 17:20:01 | 56 | 58,80 |
18.04.24 17:20:00 | 7 | 58,80 |
18.04.24 17:20:00 | 358 | 58,80 |
18.04.24 17:20:00 | 303 | 58,85 |
18.04.24 17:19:51 | 140 | 58,75 |
18.04.24 17:19:50 | 197 | 58,80 |
18.04.24 17:19:49 | 117 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:19:49 | 382 | 58,80 |
18.04.24 17:19:42 | 900 | 58,80 |
18.04.24 17:19:42 | 347 | 58,85 |
18.04.24 17:19:42 | 238 | 58,90 |
18.04.24 17:17:37 | 25 | 58,95 |
18.04.24 17:17:37 | 55 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 100 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 50 | 58,95 |
18.04.24 17:17:37 | 44 | 58,95 |
18.04.24 17:16:00 | 13 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:16:00 | 37 | 58,90 |
18.04.24 17:14:59 | 284 | 58,90 |
18.04.24 17:04:00 | 112 | 58,85 |
18.04.24 17:03:51 | 147 | 58,85 |
18.04.24 17:03:51 | 93 | 58,85 |
18.04.24 17:00:15 | 86 | 58,85 |
18.04.24 16:59:21 | 50 | 58,90 |
18.04.24 16:59:21 | 170 | 58,90 |
18.04.24 16:59:21 | 80 | 58,85 |
18.04.24 16:59:21 | 19 | 58,85 |
18.04.24 16:57:33 | 82 | 58,85 |
18.04.24 16:57:33 | 45 | 58,85 |
18.04.24 16:47:00 | 132 | 58,85 |
18.04.24 16:47:00 | 45 | 58,90 |
18.04.24 16:47:00 | 106 | 58,90 |