STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:30 | 43 | 49,000 |
12:38:20 | 16 | 49,000 |
12:37:59 | 176 | 49,000 |
12:37:59 | 51 | 49,000 |
12:33:46 | 62 | 49,000 |
12:33:46 | 186 | 49,000 |
12:23:59 | 39 | 49,000 |
12:22:00 | 58 | 49,000 |
12:17:02 | 6 | 49,050 |
12:16:01 | 9 | 49,000 |
12:11:40 | 48 | 49,000 |
11:45:42 | 2 | 49,000 |
11:45:42 | 34 | 49,050 |
11:45:41 | 16 | 49,050 |
11:45:41 | 2 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | 18 | 49,050 |
11:42:41 | 21 | 49,050 |
11:15:49 | 31 | 49,200 |
11:10:30 | 61 | 49,250 |
11:00:04 | 20 | 49,250 |
10:57:58 | 7 | 49,200 |
10:57:10 | 2 | 49,200 |
10:52:41 | 11 | 49,150 |
10:47:46 | 15 | 49,200 |
10:32:25 | 30 | 49,100 |
10:27:24 | 200 | 49,100 |
10:10:29 | 16 | 49,100 |
10:10:29 | 18 | 49,150 |
09:22:13 | 500 | 49,200 |
09:22:13 | 150 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:13 | 150 | 49,250 |
09:19:51 | 75 | 49,250 |
09:00:27 | 60 | 49,450 |
17.06.25 17:35:19 | 22,55 Tsd. | 49,650 |
17.06.25 17:29:52 | 85 | 49,650 |
17.06.25 17:29:52 | 34 | 49,650 |
17.06.25 17:28:19 | 2 | 49,600 |
17.06.25 17:28:12 | 52 | 49,550 |
17.06.25 17:26:00 | 35 | 49,600 |
17.06.25 17:26:00 | 100 | 49,600 |
17.06.25 17:04:52 | 25 | 49,600 |
17.06.25 17:04:44 | 185 | 49,500 |
17.06.25 16:50:46 | 135 | 49,450 |
17.06.25 16:48:35 | 4 | 49,400 |
17.06.25 16:48:22 | 26 | 49,400 |