STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 18:27:20 | - | 45,280 |
08.06.23 18:24:19 | - | 45,280 |
08.06.23 18:21:42 | - | 45,260 |
08.06.23 18:18:42 | - | 45,260 |
08.06.23 18:15:42 | - | 45,260 |
08.06.23 18:12:41 | - | 45,260 |
08.06.23 18:09:41 | - | 45,260 |
08.06.23 18:06:40 | - | 45,260 |
08.06.23 18:03:40 | - | 45,260 |
08.06.23 18:02:04 | - | 45,240 |
08.06.23 18:01:56 | - | 45,260 |
08.06.23 18:01:50 | - | 45,240 |
08.06.23 18:01:12 | - | 45,260 |
08.06.23 18:01:03 | - | 45,240 |
08.06.23 18:00:11 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 18:00:10 | - | 45,240 |
08.06.23 17:59:57 | - | 45,260 |
08.06.23 17:59:18 | - | 45,240 |
08.06.23 17:57:49 | - | 45,260 |
08.06.23 17:54:48 | - | 45,260 |
08.06.23 17:51:48 | - | 45,260 |
08.06.23 17:48:47 | - | 45,260 |
08.06.23 17:48:04 | - | 45,240 |
08.06.23 17:47:52 | - | 45,260 |
08.06.23 17:47:49 | - | 45,240 |
08.06.23 17:45:09 | - | 45,260 |
08.06.23 17:42:09 | - | 45,260 |
08.06.23 17:39:08 | - | 45,260 |
08.06.23 17:38:59 | - | 45,380 |
08.06.23 17:35:59 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 17:32:59 | - | 45,380 |
08.06.23 17:31:33 | - | 45,380 |
08.06.23 17:31:09 | - | 45,380 |
08.06.23 17:31:07 | - | 45,380 |
08.06.23 17:30:14 | - | 45,380 |
08.06.23 17:30:11 | - | 45,380 |
08.06.23 17:30:09 | - | 45,380 |
08.06.23 17:30:05 | - | 45,380 |
08.06.23 17:30:03 | - | 45,380 |
08.06.23 17:29:56 | - | 45,420 |
08.06.23 17:29:55 | - | 45,400 |
08.06.23 17:29:50 | - | 45,420 |
08.06.23 17:29:50 | - | 45,420 |
08.06.23 17:28:51 | - | 45,420 |
08.06.23 17:28:51 | - | 45,420 |