STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 22:50:44 | - | 54,350 |
| 01.12.23 22:47:43 | - | 54,350 |
| 01.12.23 22:44:43 | - | 54,350 |
| 01.12.23 22:41:42 | - | 54,350 |
| 01.12.23 22:38:41 | - | 54,350 |
| 01.12.23 22:35:41 | - | 54,350 |
| 01.12.23 22:32:40 | - | 54,350 |
| 01.12.23 22:29:39 | - | 54,350 |
| 01.12.23 22:26:39 | - | 54,350 |
| 01.12.23 22:23:38 | - | 54,350 |
| 01.12.23 22:20:37 | - | 54,350 |
| 01.12.23 22:17:37 | - | 54,350 |
| 01.12.23 22:14:36 | - | 54,350 |
| 01.12.23 22:11:35 | - | 54,350 |
| 01.12.23 22:08:35 | - | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 22:05:34 | - | 54,350 |
| 01.12.23 22:02:34 | - | 54,350 |
| 01.12.23 21:59:33 | - | 54,350 |
| 01.12.23 21:59:06 | - | 54,400 |
| 01.12.23 21:56:05 | - | 54,400 |
| 01.12.23 21:53:05 | - | 54,400 |
| 01.12.23 21:50:04 | - | 54,400 |
| 01.12.23 21:47:04 | - | 54,400 |
| 01.12.23 21:44:03 | - | 54,400 |
| 01.12.23 21:41:03 | - | 54,400 |
| 01.12.23 21:38:02 | - | 54,400 |
| 01.12.23 21:35:01 | - | 54,400 |
| 01.12.23 21:32:01 | - | 54,400 |
| 01.12.23 21:29:00 | - | 54,400 |
| 01.12.23 21:26:00 | - | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:22:59 | - | 54,400 |
| 01.12.23 21:19:59 | - | 54,400 |
| 01.12.23 21:16:58 | - | 54,400 |
| 01.12.23 21:13:58 | - | 54,400 |
| 01.12.23 21:10:57 | - | 54,400 |
| 01.12.23 21:07:57 | - | 54,400 |
| 01.12.23 21:04:56 | - | 54,400 |
| 01.12.23 21:04:35 | - | 54,350 |
| 01.12.23 21:01:34 | - | 54,350 |
| 01.12.23 20:58:34 | - | 54,350 |
| 01.12.23 20:55:33 | - | 54,350 |
| 01.12.23 20:52:33 | - | 54,350 |
| 01.12.23 20:49:32 | - | 54,350 |
| 01.12.23 20:46:32 | - | 54,350 |
| 01.12.23 20:43:31 | - | 54,350 |