STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:46:23 | - | 41,960 |
29.09.23 21:46:09 | - | 41,940 |
29.09.23 21:46:00 | - | 41,960 |
29.09.23 21:44:26 | - | 41,940 |
29.09.23 21:44:07 | - | 41,960 |
29.09.23 21:43:43 | - | 41,940 |
29.09.23 21:43:17 | - | 41,960 |
29.09.23 21:43:16 | - | 41,940 |
29.09.23 21:43:02 | - | 41,940 |
29.09.23 21:43:00 | - | 41,960 |
29.09.23 21:41:10 | - | 41,940 |
29.09.23 21:40:17 | - | 41,960 |
29.09.23 21:40:10 | - | 41,940 |
29.09.23 21:39:09 | - | 41,960 |
29.09.23 21:39:07 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:37:21 | - | 41,960 |
29.09.23 21:37:01 | - | 41,940 |
29.09.23 21:36:16 | - | 41,960 |
29.09.23 21:36:14 | - | 41,940 |
29.09.23 21:36:01 | - | 41,960 |
29.09.23 21:33:17 | - | 41,940 |
29.09.23 21:32:34 | - | 41,960 |
29.09.23 21:32:30 | - | 41,940 |
29.09.23 21:32:18 | - | 41,960 |
29.09.23 21:31:47 | - | 41,940 |
29.09.23 21:31:12 | - | 41,960 |
29.09.23 21:31:11 | - | 41,940 |
29.09.23 21:31:11 | - | 41,960 |
29.09.23 21:28:11 | - | 41,960 |
29.09.23 21:26:08 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:25:37 | - | 41,960 |
29.09.23 21:25:27 | - | 41,940 |
29.09.23 21:22:51 | - | 41,960 |
29.09.23 21:19:51 | - | 41,960 |
29.09.23 21:16:51 | - | 41,960 |
29.09.23 21:13:51 | - | 41,960 |
29.09.23 21:13:43 | - | 41,980 |
29.09.23 21:13:41 | - | 41,960 |
29.09.23 21:13:35 | - | 41,980 |
29.09.23 21:13:18 | - | 41,960 |
29.09.23 21:10:18 | - | 41,960 |
29.09.23 21:10:10 | - | 41,940 |
29.09.23 21:09:15 | - | 41,960 |
29.09.23 21:06:14 | - | 41,960 |
29.09.23 21:03:14 | - | 41,960 |