STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:22 | - | 48,850 |
09:55:21 | - | 48,850 |
09:55:12 | - | 48,850 |
09:55:08 | - | 48,800 |
09:52:08 | - | 48,800 |
09:51:19 | - | 48,850 |
09:51:17 | - | 48,800 |
09:48:22 | - | 48,800 |
09:47:10 | - | 48,800 |
09:44:18 | - | 48,750 |
09:44:17 | - | 48,750 |
09:41:56 | - | 48,800 |
09:40:57 | - | 48,750 |
09:40:33 | - | 48,750 |
09:40:25 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:57 | - | 48,700 |
09:38:25 | - | 48,750 |
09:38:23 | - | 48,750 |
09:38:23 | - | 48,700 |
09:37:08 | - | 48,600 |
09:36:50 | - | 48,650 |
09:35:42 | - | 48,600 |
09:35:38 | - | 48,600 |
09:35:36 | - | 48,600 |
09:35:21 | - | 48,600 |
09:32:20 | - | 48,600 |
09:29:19 | - | 48,600 |
09:28:08 | - | 48,600 |
09:26:19 | - | 48,600 |
09:24:30 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | - | 48,550 |
09:22:31 | - | 48,600 |
09:22:10 | - | 48,550 |
09:21:54 | - | 48,550 |
09:21:01 | - | 48,550 |
09:20:56 | - | 48,600 |
09:19:50 | - | 48,650 |
09:18:29 | - | 48,650 |
09:15:35 | - | 48,650 |
09:14:29 | - | 48,650 |
09:12:34 | - | 48,650 |
09:12:10 | - | 48,700 |
09:11:40 | - | 48,600 |
09:10:54 | - | 48,600 |
09:10:53 | - | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login