STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 19:45:51 | - | 45,260 |
08.06.23 19:45:30 | - | 45,240 |
08.06.23 19:42:55 | - | 45,260 |
08.06.23 19:39:55 | - | 45,260 |
08.06.23 19:36:55 | - | 45,260 |
08.06.23 19:33:54 | - | 45,260 |
08.06.23 19:30:54 | - | 45,260 |
08.06.23 19:27:54 | - | 45,260 |
08.06.23 19:24:53 | - | 45,260 |
08.06.23 19:21:53 | - | 45,260 |
08.06.23 19:21:36 | - | 45,280 |
08.06.23 19:18:35 | - | 45,280 |
08.06.23 19:15:35 | - | 45,280 |
08.06.23 19:12:34 | - | 45,280 |
08.06.23 19:09:34 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 19:06:33 | - | 45,280 |
08.06.23 19:03:33 | - | 45,280 |
08.06.23 19:00:32 | - | 45,280 |
08.06.23 18:57:32 | - | 45,280 |
08.06.23 18:54:31 | - | 45,280 |
08.06.23 18:51:31 | - | 45,280 |
08.06.23 18:50:13 | - | 45,260 |
08.06.23 18:49:07 | - | 45,280 |
08.06.23 18:48:15 | - | 45,260 |
08.06.23 18:45:23 | - | 45,280 |
08.06.23 18:42:22 | - | 45,280 |
08.06.23 18:39:22 | - | 45,280 |
08.06.23 18:36:21 | - | 45,280 |
08.06.23 18:33:21 | - | 45,280 |
08.06.23 18:30:21 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 18:27:20 | - | 45,280 |
08.06.23 18:24:19 | - | 45,280 |
08.06.23 18:21:42 | - | 45,260 |
08.06.23 18:18:42 | - | 45,260 |
08.06.23 18:15:42 | - | 45,260 |
08.06.23 18:12:41 | - | 45,260 |
08.06.23 18:09:41 | - | 45,260 |
08.06.23 18:06:40 | - | 45,260 |
08.06.23 18:03:40 | - | 45,260 |
08.06.23 18:02:04 | - | 45,240 |
08.06.23 18:01:56 | - | 45,260 |
08.06.23 18:01:50 | - | 45,240 |
08.06.23 18:01:12 | - | 45,260 |
08.06.23 18:01:03 | - | 45,240 |
08.06.23 18:00:11 | - | 45,260 |