TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:31 | 6 | 312,35 |
| 15:49:26 | 6 | 311,45 |
| 15:49:09 | 2 | 311,95 |
| 15:49:09 | 4 | 311,95 |
| 15:48:25 | 6 | 311,80 |
| 15:48:02 | 6 | 311,90 |
| 15:47:57 | 3 | 312,00 |
| 15:47:50 | 4 | 311,55 |
| 15:47:21 | 3 | 311,40 |
| 15:47:13 | 6 | 311,20 |
| 15:47:07 | 4 | 311,30 |
| 15:46:17 | 1 | 311,30 |
| 15:46:17 | 9 | 311,30 |
| 15:45:51 | 4 | 311,35 |
| 15:45:51 | 3 | 311,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:23 | 1 | 311,60 |
| 15:44:50 | 20 | 311,25 |
| 15:44:50 | 4 | 311,25 |
| 15:42:41 | 4 | 310,95 |
| 15:41:56 | 120 | 310,40 |
| 15:41:05 | 120 | 310,20 |
| 15:40:36 | 7 | 310,05 |
| 15:40:35 | 4 | 310,30 |
| 15:40:35 | 2 | 310,30 |
| 15:40:24 | 6 | 310,25 |
| 15:39:59 | 2 | 310,10 |
| 15:39:53 | 7 | 309,85 |
| 15:39:50 | 8 | 309,75 |
| 15:38:57 | 7 | 309,20 |
| 15:38:26 | 6 | 309,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:05 | 13 | 309,50 |
| 15:37:11 | 6 | 309,75 |
| 15:36:58 | 6 | 310,10 |
| 15:36:43 | 6 | 310,45 |
| 15:36:17 | 6 | 310,20 |
| 15:36:13 | 23 | 310,40 |
| 15:36:13 | 4 | 310,40 |
| 15:36:02 | 6 | 310,25 |
| 15:35:50 | 2 | 310,50 |
| 15:35:48 | 120 | 310,30 |
| 15:35:29 | 120 | 309,90 |
| 15:34:50 | 120 | 309,75 |
| 15:34:36 | 3 | 309,60 |
| 15:34:36 | 474 | 309,80 |
| 15:34:36 | 68 | 309,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login