TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:43 | 160 | 301,70 |
| 15:52:26 | 62 | 302,10 |
| 15:51:23 | 82 | 301,55 |
| 15:51:23 | 123 | 301,40 |
| 15:51:23 | 262 | 301,40 |
| 15:51:23 | 12 | 301,35 |
| 15:51:23 | 12 | 301,35 |
| 15:50:07 | 1 | 301,05 |
| 15:49:46 | 7 | 300,80 |
| 15:49:39 | 100 | 300,65 |
| 15:49:39 | 200 | 300,70 |
| 15:49:39 | 100 | 300,75 |
| 15:49:39 | 250 | 300,80 |
| 15:49:08 | 150 | 301,05 |
| 15:49:03 | 25 | 301,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:03 | 100 | 301,00 |
| 15:48:43 | 150 | 301,00 |
| 15:48:42 | 100 | 300,95 |
| 15:47:32 | 1 | 299,85 |
| 15:47:31 | 2 | 299,50 |
| 15:47:25 | 90 | 299,40 |
| 15:47:02 | 3 | 299,15 |
| 15:45:34 | 57 | 301,00 |
| 15:45:34 | 7 | 301,00 |
| 15:44:12 | 93 | 299,00 |
| 15:40:24 | 179 | 300,00 |
| 15:37:23 | 81 | 299,55 |
| 15:36:04 | 5 | 299,95 |
| 15:35:08 | 165 | 298,60 |
| 15:34:42 | 79 | 297,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:16 | 50 | 297,50 |
| 15:32:54 | 105 | 297,35 |
| 15:32:54 | 46 | 297,00 |
| 15:32:47 | 165 | 296,45 |
| 15:32:45 | 46 | 296,90 |
| 15:32:17 | 2 | 296,90 |
| 15:32:10 | 1 | 296,45 |
| 15:32:10 | 3 | 296,45 |
| 15:31:52 | 50 | 296,40 |
| 15:31:35 | 70 | 297,40 |
| 15:31:29 | 20 | 297,65 |
| 15:31:07 | 25 | 297,45 |
| 15:31:07 | 26 | 297,45 |
| 15:30:59 | 2 | 297,55 |
| 15:30:23 | 6 | 297,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login