TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:06 | 7 | 346,95 |
| 16:32:01 | 15 | 347,05 |
| 16:32:00 | 57 | 346,90 |
| 16:28:58 | 160 | 347,65 |
| 16:28:30 | 9 | 347,55 |
| 16:28:29 | 4 | 347,60 |
| 16:28:03 | 15 | 347,05 |
| 16:28:03 | 15 | 347,05 |
| 16:26:11 | 5 | 348,15 |
| 16:25:51 | 1 | 348,25 |
| 16:23:52 | 5 | 348,00 |
| 16:22:35 | 150 | 348,85 |
| 16:21:34 | 7 | 349,00 |
| 16:20:23 | 19 | 349,60 |
| 16:18:39 | 150 | 350,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:41 | 150 | 350,15 |
| 16:17:33 | 10 | 350,25 |
| 16:16:02 | 1 | 350,55 |
| 16:16:01 | 6 | 350,50 |
| 16:15:09 | 4 | 350,60 |
| 16:15:05 | 6 | 350,55 |
| 16:14:50 | 6 | 350,00 |
| 16:13:54 | 71 | 350,40 |
| 16:13:19 | 256 | 351,00 |
| 16:12:47 | 29 | 351,20 |
| 16:12:46 | 18 | 351,15 |
| 16:11:53 | 21 | 351,50 |
| 16:11:18 | 6 | 351,10 |
| 16:11:03 | 150 | 351,00 |
| 16:10:04 | 6 | 351,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:46 | 13 | 351,35 |
| 16:09:46 | 100 | 351,25 |
| 16:08:46 | 47 | 351,40 |
| 16:08:46 | 5 | 351,35 |
| 16:08:46 | 5 | 351,35 |
| 16:08:17 | 150 | 351,30 |
| 16:07:47 | 61 | 351,40 |
| 16:07:21 | 11 | 351,55 |
| 16:06:08 | 23 | 351,85 |
| 16:04:56 | 6 | 352,00 |
| 16:04:40 | 19 | 352,00 |
| 16:04:24 | 2 | 352,35 |
| 16:04:24 | 148 | 352,35 |
| 16:04:18 | 150 | 352,05 |
| 16:03:14 | 6 | 352,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login