TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:48 | 4 | 314,75 |
| 10:54:48 | 5 | 314,75 |
| 10:46:40 | 167 | 314,75 |
| 10:46:40 | 160 | 314,75 |
| 10:42:17 | 105 | 314,55 |
| 10:42:17 | 234 | 314,60 |
| 10:39:40 | 8 | 314,50 |
| 10:39:40 | 8 | 314,55 |
| 10:39:40 | 5 | 314,55 |
| 10:38:55 | 132 | 314,60 |
| 10:38:55 | 235 | 314,60 |
| 10:38:23 | 109 | 314,70 |
| 10:36:58 | 12 | 314,65 |
| 10:35:38 | 20 | 314,75 |
| 10:35:38 | 7 | 314,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:05 | 50 | 314,80 |
| 10:35:05 | 222 | 314,85 |
| 10:35:05 | 160 | 314,80 |
| 10:33:57 | 68 | 314,85 |
| 10:33:57 | 7 | 314,85 |
| 10:33:57 | 50 | 314,90 |
| 10:33:57 | 160 | 314,85 |
| 10:33:56 | 153 | 314,80 |
| 10:33:56 | 7 | 314,80 |
| 10:33:27 | 160 | 314,85 |
| 10:33:08 | 80 | 314,75 |
| 10:32:27 | 62 | 314,65 |
| 10:31:49 | 157 | 314,50 |
| 10:28:58 | 177 | 314,30 |
| 10:28:35 | 14 | 314,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:33 | 8 | 314,25 |
| 10:28:33 | 7 | 314,25 |
| 10:28:33 | 7 | 314,25 |
| 10:26:21 | 6 | 314,35 |
| 10:26:21 | 25 | 314,35 |
| 10:25:30 | 111 | 314,50 |
| 10:24:22 | 40 | 314,55 |
| 10:24:22 | 160 | 314,50 |
| 10:24:20 | 13 | 314,40 |
| 10:24:16 | 28 | 314,60 |
| 10:24:16 | 108 | 314,60 |
| 10:24:15 | 8 | 314,60 |
| 10:24:14 | 7 | 314,40 |
| 10:24:14 | 160 | 314,45 |
| 10:24:14 | 136 | 314,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login