TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:31 | 11 | 331,60 |
| 15:20:31 | 3 | 331,80 |
| 15:20:31 | 7 | 331,75 |
| 15:20:18 | 108 | 331,65 |
| 15:20:11 | 112 | 331,45 |
| 15:19:41 | 180 | 331,60 |
| 15:18:47 | 3 | 331,65 |
| 15:18:47 | 7 | 331,65 |
| 15:18:47 | 3 | 331,65 |
| 15:17:53 | 2 | 331,35 |
| 15:14:11 | 5 | 331,35 |
| 15:14:11 | 11 | 331,35 |
| 15:13:18 | 29 | 331,50 |
| 15:12:52 | 14 | 332,10 |
| 15:12:44 | 7 | 332,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:36 | 3 | 332,20 |
| 15:12:21 | 5 | 332,25 |
| 15:12:21 | 3 | 332,25 |
| 15:11:53 | 6 | 332,35 |
| 15:10:47 | 5 | 332,90 |
| 15:08:35 | 36 | 332,55 |
| 15:08:23 | 3 | 332,75 |
| 15:07:51 | 15 | 333,35 |
| 15:07:49 | 60 | 333,55 |
| 15:07:27 | 36 | 333,15 |
| 15:07:26 | 42 | 332,95 |
| 15:07:14 | 150 | 332,80 |
| 15:03:58 | 100 | 331,95 |
| 15:03:54 | 17 | 331,75 |
| 15:02:31 | 282 | 332,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:01 | 60 | 332,15 |
| 15:01:57 | 149 | 332,80 |
| 15:01:13 | 3 | 332,00 |
| 15:00:14 | 28 | 331,55 |
| 15:00:08 | 1 | 331,20 |
| 15:00:08 | 1 | 331,20 |
| 15:00:08 | 1 | 331,20 |
| 14:59:27 | 5 | 330,90 |
| 14:58:02 | 3 | 330,40 |
| 14:57:36 | 5 | 330,45 |
| 14:57:21 | 2 | 330,40 |
| 14:56:49 | 3 | 330,20 |
| 14:56:29 | 5 | 330,40 |
| 14:55:46 | 4 | 329,85 |
| 14:55:39 | 15 | 329,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login