TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:07 | 112 | 343,85 |
| 16:52:04 | 52 | 344,45 |
| 16:51:04 | 100 | 344,40 |
| 16:51:04 | 150 | 344,35 |
| 16:50:36 | 1 | 344,60 |
| 16:50:36 | 2 | 344,60 |
| 16:45:46 | 1 | 344,30 |
| 16:38:48 | 6 | 344,30 |
| 16:38:13 | 1 | 344,60 |
| 16:34:57 | 1 | 343,40 |
| 16:34:57 | 6 | 343,45 |
| 16:34:22 | 12 | 343,45 |
| 16:34:03 | 3 | 343,80 |
| 16:33:34 | 6 | 343,80 |
| 16:31:50 | 2 | 343,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:50 | 2 | 343,75 |
| 16:31:50 | 2 | 343,75 |
| 16:29:05 | 1 | 344,40 |
| 16:29:03 | 3 | 344,55 |
| 16:29:03 | 3 | 344,55 |
| 16:28:56 | 77 | 344,80 |
| 16:28:08 | 150 | 343,85 |
| 16:23:44 | 9 | 342,30 |
| 16:23:44 | 9 | 342,20 |
| 16:22:40 | 9 | 343,10 |
| 16:22:39 | 100 | 343,00 |
| 16:22:23 | 11 | 343,05 |
| 16:22:17 | 2 | 343,00 |
| 16:22:17 | 7 | 343,00 |
| 16:22:11 | 11 | 343,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:11 | 2 | 343,05 |
| 16:21:16 | 9 | 344,00 |
| 16:20:40 | 1 | 344,05 |
| 16:20:40 | 2 | 344,05 |
| 16:20:40 | 2 | 344,05 |
| 16:20:40 | 2 | 344,05 |
| 16:20:40 | 2 | 344,05 |
| 16:20:29 | 9 | 344,30 |
| 16:20:27 | 9 | 344,10 |
| 16:19:41 | 3 | 344,20 |
| 16:19:01 | 90 | 342,95 |
| 16:17:08 | 15 | 342,65 |
| 16:17:08 | 6 | 343,00 |
| 16:16:51 | 3 | 343,15 |
| 16:16:29 | 2 | 343,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login