TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:51 | 10 | 350,05 |
| 15:55:31 | 13 | 350,10 |
| 15:55:30 | 5 | 349,85 |
| 15:55:17 | 5 | 349,80 |
| 15:55:17 | 5 | 349,75 |
| 15:54:30 | 5 | 349,10 |
| 15:54:30 | 5 | 349,05 |
| 15:54:28 | 16 | 349,30 |
| 15:53:48 | 6 | 348,45 |
| 15:53:47 | 270 | 348,20 |
| 15:52:48 | 5 | 347,75 |
| 15:51:20 | 5 | 347,75 |
| 15:51:05 | 12 | 347,90 |
| 15:51:05 | 5 | 347,85 |
| 15:50:54 | 46 | 347,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:53 | 2 | 347,40 |
| 15:50:32 | 16 | 347,75 |
| 15:49:53 | 127 | 348,20 |
| 15:49:51 | 1 | 348,20 |
| 15:49:51 | 1 | 348,20 |
| 15:49:51 | 4 | 348,20 |
| 15:49:51 | 2 | 348,20 |
| 15:49:51 | 2 | 348,20 |
| 15:49:51 | 48 | 348,20 |
| 15:49:51 | 15 | 348,20 |
| 15:48:55 | 46 | 349,00 |
| 15:48:41 | 45 | 348,60 |
| 15:47:56 | 21 | 349,05 |
| 15:47:49 | 23 | 349,00 |
| 15:47:45 | 1 | 348,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:45 | 6 | 348,40 |
| 15:47:45 | 84 | 348,45 |
| 15:47:45 | 31 | 348,45 |
| 15:46:16 | 7 | 349,10 |
| 15:46:16 | 18 | 349,05 |
| 15:46:14 | 5 | 349,10 |
| 15:46:02 | 172 | 349,10 |
| 15:45:33 | 84 | 350,05 |
| 15:45:13 | 5 | 350,30 |
| 15:45:12 | 19 | 349,95 |
| 15:45:05 | 150 | 349,70 |
| 15:45:01 | 17 | 349,90 |
| 15:44:28 | 3 | 351,25 |
| 15:44:18 | 3 | 351,10 |
| 15:44:18 | 113 | 351,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login