TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:50 | 2 | 281,55 |
| 16:20:19 | 15 | 280,90 |
| 16:14:53 | 240 | 279,75 |
| 16:14:18 | 30 | 280,10 |
| 16:13:43 | 5 | 280,15 |
| 16:12:30 | 2 | 280,00 |
| 16:11:26 | 16 | 280,75 |
| 16:10:51 | 63 | 280,90 |
| 16:09:58 | 52 | 280,65 |
| 16:08:44 | 37 | 281,05 |
| 16:08:35 | 9 | 280,85 |
| 16:06:35 | 20 | 281,05 |
| 16:06:02 | 11 | 280,55 |
| 16:05:12 | 7 | 280,60 |
| 16:04:57 | 235 | 280,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:56 | 8 | 281,90 |
| 16:02:56 | 5 | 281,90 |
| 16:02:39 | 10 | 282,10 |
| 16:02:39 | 17 | 282,10 |
| 16:02:39 | 8 | 282,10 |
| 16:02:39 | 10 | 282,10 |
| 16:01:54 | 68 | 281,70 |
| 16:01:52 | 2 | 281,65 |
| 16:01:22 | 150 | 282,00 |
| 16:00:36 | 36 | 282,65 |
| 15:59:36 | 7 | 282,40 |
| 15:59:36 | 3 | 282,40 |
| 15:57:21 | 150 | 282,85 |
| 15:54:13 | 154 | 283,85 |
| 15:52:28 | 534 | 283,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:28 | 62 | 283,85 |
| 15:51:48 | 102 | 283,20 |
| 15:51:48 | 7 | 283,20 |
| 15:51:48 | 41 | 283,20 |
| 15:51:48 | 40 | 283,20 |
| 15:51:48 | 16 | 283,20 |
| 15:51:48 | 4 | 283,20 |
| 15:51:48 | 9 | 283,20 |
| 15:51:48 | 14 | 283,20 |
| 15:51:48 | 12 | 283,20 |
| 15:51:39 | 1 | 283,30 |
| 15:51:39 | 4 | 283,30 |
| 15:51:07 | 19 | 284,00 |
| 15:51:04 | 137 | 284,10 |
| 15:50:59 | 16 | 284,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login