TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:16 | 9 | 290,00 |
| 16:45:15 | 1 | 290,15 |
| 16:43:21 | 165 | 290,15 |
| 16:40:21 | 165 | 289,65 |
| 16:40:11 | 18 | 289,60 |
| 16:37:53 | 1 | 289,15 |
| 16:35:52 | 8 | 289,30 |
| 16:35:12 | 165 | 289,15 |
| 16:31:53 | 10 | 288,55 |
| 16:31:52 | 618 | 288,55 |
| 16:31:13 | 7 | 289,50 |
| 16:27:14 | 23 | 290,10 |
| 16:25:31 | 315 | 289,95 |
| 16:25:31 | 175 | 290,20 |
| 16:25:31 | 75 | 290,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:46 | 21 | 290,45 |
| 16:21:40 | 10 | 290,15 |
| 16:21:31 | 55 | 290,05 |
| 16:21:31 | 100 | 290,05 |
| 16:20:49 | 240 | 290,40 |
| 16:20:44 | 5 | 290,20 |
| 16:19:01 | 100 | 290,65 |
| 16:18:58 | 100 | 290,65 |
| 16:18:58 | 100 | 290,60 |
| 16:18:53 | 53 | 290,70 |
| 16:18:53 | 53 | 290,70 |
| 16:18:28 | 45 | 291,00 |
| 16:18:28 | 5 | 290,90 |
| 16:18:28 | 3 | 290,80 |
| 16:16:35 | 10 | 290,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:35 | 240 | 290,60 |
| 16:15:45 | 78 | 290,60 |
| 16:10:12 | 16 | 290,40 |
| 16:10:06 | 31 | 290,35 |
| 16:09:50 | 240 | 290,20 |
| 16:08:10 | 5 | 290,15 |
| 16:07:39 | 2 | 290,05 |
| 16:06:39 | 28 | 290,30 |
| 16:06:17 | 33 | 290,45 |
| 16:05:54 | 19 | 289,95 |
| 16:05:54 | 5 | 289,95 |
| 16:05:54 | 5 | 289,95 |
| 16:05:14 | 1,01 Tsd. | 290,10 |
| 16:04:58 | 39 | 290,15 |
| 16:04:14 | 5 | 289,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login