TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:27 | 150 | 278,40 |
| 11:02:23 | 150 | 278,40 |
| 11:02:22 | 71 | 278,40 |
| 11:02:22 | 85 | 278,40 |
| 11:01:31 | 110 | 278,50 |
| 11:01:23 | 7 | 278,50 |
| 11:01:21 | 131 | 278,50 |
| 11:01:09 | 10 | 278,70 |
| 11:01:09 | 25 | 278,65 |
| 10:58:39 | 5 | 278,50 |
| 10:58:39 | 10 | 278,50 |
| 10:58:39 | 79 | 278,55 |
| 10:58:38 | 31 | 278,55 |
| 10:58:18 | 5 | 278,60 |
| 10:56:16 | 5 | 278,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:18 | 29 | 278,70 |
| 10:53:35 | 46 | 278,55 |
| 10:53:35 | 95 | 278,60 |
| 10:53:33 | 87 | 278,60 |
| 10:53:09 | 7 | 278,80 |
| 10:48:17 | 59 | 278,55 |
| 10:48:17 | 10 | 278,55 |
| 10:47:41 | 40 | 278,40 |
| 10:47:25 | 16 | 278,50 |
| 10:46:37 | 121 | 278,55 |
| 10:46:24 | 5 | 278,55 |
| 10:46:24 | 105 | 278,55 |
| 10:46:24 | 150 | 278,60 |
| 10:46:08 | 45 | 278,65 |
| 10:46:08 | 405 | 278,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:08 | 5 | 278,65 |
| 10:46:08 | 5 | 278,60 |
| 10:46:08 | 15 | 278,60 |
| 10:46:08 | 5 | 278,65 |
| 10:46:08 | 65 | 278,65 |
| 10:45:21 | 5 | 278,85 |
| 10:45:17 | 100 | 278,80 |
| 10:45:04 | 5 | 278,75 |
| 10:44:46 | 5 | 278,85 |
| 10:44:15 | 5 | 278,90 |
| 10:44:13 | 55 | 279,00 |
| 10:42:14 | 36 | 278,85 |
| 10:42:14 | 86 | 278,80 |
| 10:39:12 | 156 | 278,65 |
| 10:39:12 | 5 | 278,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login