TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:52 | 2 | 312,95 |
| 15:07:43 | 3 | 313,00 |
| 14:59:55 | 1 | 312,85 |
| 14:59:55 | 4 | 312,85 |
| 14:59:55 | 4 | 312,85 |
| 14:59:55 | 3 | 312,85 |
| 14:59:55 | 7 | 312,85 |
| 14:59:55 | 3 | 312,85 |
| 14:59:55 | 3 | 312,85 |
| 14:59:55 | 11 | 312,85 |
| 14:59:55 | 10 | 312,85 |
| 14:56:13 | 275 | 313,05 |
| 14:37:15 | 37 | 312,80 |
| 14:34:38 | 5 | 312,95 |
| 14:32:25 | 1 | 312,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:24 | 4 | 312,65 |
| 14:20:13 | 3 | 312,65 |
| 14:19:58 | 11 | 312,40 |
| 14:19:56 | 2,44 Tsd. | 312,30 |
| 14:19:56 | 8 | 312,30 |
| 14:19:56 | 2,41 Tsd. | 312,30 |
| 14:19:56 | 8 | 312,30 |
| 14:19:56 | 7 | 312,30 |
| 14:19:56 | 574 | 312,30 |
| 14:19:56 | 67 | 312,30 |
| 14:19:56 | 500 | 312,30 |
| 14:19:56 | 41 | 312,30 |
| 14:19:56 | 8 | 312,30 |
| 14:19:56 | 68 | 312,30 |
| 14:19:56 | 8 | 312,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:56 | 48 | 312,30 |
| 14:19:56 | 2 | 312,30 |
| 14:19:56 | 154 | 312,25 |
| 14:19:56 | 6 | 312,25 |
| 14:19:56 | 43 | 312,30 |
| 14:19:56 | 8 | 312,30 |
| 14:19:56 | 7 | 312,30 |
| 14:19:56 | 10 | 312,30 |
| 14:16:00 | 6 | 312,45 |
| 14:02:34 | 1 | 312,80 |
| 13:55:31 | 9 | 313,30 |
| 13:45:02 | 40 | 312,95 |
| 13:45:02 | 6 | 312,95 |
| 13:22:42 | 20 | 313,35 |
| 13:22:41 | 80 | 313,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login