TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:09 | 24 | 369,50 |
| 14:47:09 | 19 | 369,50 |
| 14:46:45 | 7 | 369,50 |
| 14:44:46 | 91 | 369,80 |
| 14:44:44 | 22 | 369,80 |
| 14:44:44 | 128 | 369,80 |
| 14:44:42 | 203 | 369,80 |
| 14:35:22 | 11 | 369,75 |
| 14:35:21 | 8 | 369,75 |
| 14:35:21 | 2 | 369,75 |
| 14:34:33 | 15 | 369,85 |
| 14:28:37 | 30 | 370,00 |
| 14:28:37 | 100 | 369,95 |
| 14:25:13 | 100 | 369,95 |
| 14:24:07 | 9 | 369,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:07 | 4 | 369,80 |
| 14:19:17 | 33 | 369,90 |
| 14:19:17 | 37 | 369,95 |
| 14:17:05 | 5 | 370,05 |
| 14:15:38 | 25 | 370,05 |
| 14:15:32 | 83 | 369,85 |
| 14:15:32 | 24 | 369,85 |
| 14:15:31 | 43 | 369,85 |
| 14:15:30 | 65 | 369,85 |
| 14:15:29 | 10 | 369,90 |
| 14:10:48 | 64 | 369,85 |
| 14:09:50 | 10 | 369,70 |
| 14:09:40 | 21 | 369,75 |
| 14:09:17 | 356 | 369,65 |
| 14:09:17 | 516 | 369,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:17 | 77 | 369,65 |
| 14:09:17 | 21 | 369,70 |
| 14:09:17 | 15 | 369,75 |
| 14:09:02 | 2 | 369,60 |
| 14:09:02 | 3 | 369,65 |
| 14:09:02 | 34 | 369,65 |
| 14:09:02 | 44 | 369,65 |
| 14:09:02 | 29 | 369,65 |
| 14:09:02 | 91 | 369,65 |
| 14:09:02 | 37 | 369,65 |
| 14:09:02 | 140 | 369,65 |
| 14:09:02 | 22 | 369,70 |
| 14:09:00 | 9 | 369,70 |
| 14:08:35 | 59 | 369,85 |
| 14:07:39 | 2 | 369,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login