TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:34 | 100 | 375,20 |
| 16:22:20 | 8 | 374,95 |
| 16:22:20 | 5 | 374,95 |
| 16:22:02 | 1 | 374,95 |
| 16:18:35 | 3 | 374,25 |
| 16:16:57 | 6 | 375,00 |
| 16:16:24 | 24 | 375,10 |
| 16:16:24 | 1 | 375,00 |
| 16:15:51 | 51 | 374,75 |
| 16:15:08 | 3 | 374,75 |
| 16:14:07 | 125 | 375,85 |
| 16:13:39 | 5 | 375,40 |
| 16:13:26 | 9 | 375,50 |
| 16:13:22 | 66 | 375,20 |
| 16:13:22 | 39 | 375,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:55 | 32 | 373,90 |
| 16:12:55 | 18 | 373,90 |
| 16:12:39 | 3 | 373,85 |
| 16:12:30 | 15 | 374,30 |
| 16:10:39 | 16 | 374,20 |
| 16:10:21 | 2 | 374,10 |
| 16:10:08 | 16 | 373,50 |
| 16:10:05 | 28 | 373,30 |
| 16:09:24 | 75 | 372,95 |
| 16:09:23 | 29 | 373,10 |
| 16:09:23 | 20 | 373,10 |
| 16:09:10 | 7 | 372,95 |
| 16:09:06 | 179 | 372,85 |
| 16:07:17 | 32 | 372,40 |
| 16:05:03 | 113 | 371,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:51 | 16 | 371,30 |
| 16:04:51 | 13 | 371,30 |
| 16:04:51 | 2 | 371,30 |
| 16:02:41 | 15 | 370,95 |
| 16:02:35 | 39 | 371,10 |
| 16:02:26 | 13 | 371,35 |
| 16:01:14 | 115 | 370,65 |
| 15:52:57 | 39 | 369,80 |
| 15:52:11 | 15 | 368,95 |
| 15:52:10 | 100 | 368,95 |
| 15:51:37 | 4 | 368,90 |
| 15:50:51 | 39 | 367,95 |
| 15:50:50 | 38 | 368,30 |
| 15:49:08 | 119 | 368,20 |
| 15:49:08 | 31 | 368,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login