TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:24 | 2 | 275,55 |
| 16:16:10 | 1 | 275,60 |
| 16:12:49 | 9 | 276,10 |
| 16:12:45 | 15 | 276,00 |
| 16:12:12 | 200 | 275,90 |
| 16:12:12 | 10 | 275,95 |
| 16:11:23 | 14 | 275,40 |
| 16:09:42 | 34 | 275,85 |
| 16:06:34 | 16 | 276,45 |
| 16:05:23 | 1 | 276,15 |
| 16:02:39 | 47 | 275,95 |
| 16:00:43 | 2 | 275,50 |
| 15:59:39 | 11 | 277,00 |
| 15:57:57 | 50 | 276,80 |
| 15:56:58 | 341 | 276,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:45 | 196 | 276,75 |
| 15:55:17 | 300 | 275,85 |
| 15:53:27 | 210 | 274,25 |
| 15:53:21 | 3 | 274,05 |
| 15:50:57 | 4 | 273,95 |
| 15:50:12 | 60 | 274,70 |
| 15:50:00 | 1 | 274,65 |
| 15:49:37 | 100 | 275,15 |
| 15:48:56 | 35 | 275,15 |
| 15:48:56 | 2 | 275,50 |
| 15:45:34 | 150 | 274,70 |
| 15:44:26 | 170 | 275,65 |
| 15:41:52 | 50 | 275,30 |
| 15:41:50 | 105 | 275,20 |
| 15:41:19 | 53 | 275,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:03 | 40 | 276,00 |
| 15:39:13 | 30 | 275,85 |
| 15:38:20 | 100 | 275,05 |
| 15:37:46 | 74 | 275,40 |
| 15:37:46 | 316 | 275,40 |
| 15:37:46 | 110 | 275,50 |
| 15:37:46 | 8 | 275,50 |
| 15:37:46 | 599 | 275,50 |
| 15:37:46 | 662 | 275,50 |
| 15:37:46 | 82 | 275,50 |
| 15:37:46 | 609 | 275,50 |
| 15:37:33 | 90 | 275,30 |
| 15:37:27 | 24 | 275,00 |
| 15:36:43 | 91 | 273,90 |
| 15:36:43 | 1 | 273,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login