TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:31 | 3 | 337,75 |
| 13:32:48 | 25 | 337,40 |
| 13:32:48 | 1 | 337,45 |
| 13:32:48 | 2 | 337,40 |
| 13:31:28 | 5 | 337,20 |
| 13:30:52 | 5 | 337,20 |
| 13:28:55 | 5 | 337,30 |
| 13:27:08 | 1 | 337,30 |
| 13:27:08 | 1 | 337,30 |
| 13:26:37 | 61 | 337,30 |
| 13:26:36 | 4 | 337,20 |
| 13:25:29 | 11 | 337,05 |
| 13:25:29 | 12 | 337,05 |
| 13:23:47 | 20 | 336,90 |
| 13:23:36 | 25 | 337,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:33 | 15 | 336,90 |
| 13:21:59 | 20 | 337,05 |
| 13:21:15 | 145 | 337,00 |
| 13:21:13 | 5 | 337,00 |
| 13:20:38 | 8 | 337,25 |
| 13:17:32 | 1 | 337,40 |
| 13:15:15 | 5 | 337,30 |
| 13:15:15 | 5 | 337,35 |
| 13:11:33 | 200 | 337,20 |
| 13:08:42 | 5 | 337,50 |
| 13:03:56 | 218 | 337,20 |
| 13:00:45 | 16 | 337,65 |
| 13:00:27 | 23 | 337,80 |
| 12:56:57 | 36 | 338,05 |
| 12:48:40 | 15 | 338,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:14 | 13 | 338,20 |
| 12:45:33 | 4 | 338,45 |
| 12:45:33 | 20 | 338,45 |
| 12:41:52 | 13 | 338,30 |
| 12:29:33 | 56 | 338,55 |
| 12:28:32 | 1 | 338,65 |
| 12:26:03 | 1 | 338,50 |
| 12:21:20 | 29 | 338,80 |
| 12:18:58 | 2 | 338,85 |
| 12:09:16 | 18 | 338,95 |
| 12:07:52 | 3 | 338,80 |
| 12:06:02 | 5 | 338,80 |
| 12:05:57 | 6 | 338,80 |
| 12:05:57 | 2 | 338,80 |
| 12:05:39 | 40 | 338,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login