TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:47 | 1 | 357,55 |
| 16:50:57 | 6 | 357,75 |
| 16:50:25 | 6 | 357,80 |
| 16:48:48 | 14 | 358,30 |
| 16:48:48 | 210 | 358,35 |
| 16:48:29 | 6 | 358,50 |
| 16:48:11 | 6 | 358,60 |
| 16:47:57 | 150 | 358,35 |
| 16:47:30 | 25 | 357,85 |
| 16:47:15 | 15 | 357,65 |
| 16:46:58 | 91 | 357,65 |
| 16:46:40 | 6 | 357,70 |
| 16:41:55 | 4 | 357,00 |
| 16:38:05 | 3 | 357,90 |
| 16:33:19 | 6 | 358,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:20 | 1 | 357,85 |
| 16:28:20 | 1 | 357,85 |
| 16:28:20 | 2 | 357,85 |
| 16:28:20 | 2 | 357,85 |
| 16:27:27 | 6 | 357,30 |
| 16:26:46 | 6 | 356,90 |
| 16:25:42 | 4 | 356,95 |
| 16:23:30 | 140 | 357,25 |
| 16:23:30 | 79 | 357,25 |
| 16:22:11 | 2 | 357,90 |
| 16:22:11 | 4 | 357,90 |
| 16:22:01 | 8 | 357,80 |
| 16:20:47 | 1 | 358,10 |
| 16:20:13 | 6 | 358,05 |
| 16:19:41 | 6 | 357,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:17 | 150 | 357,65 |
| 16:19:02 | 6 | 357,95 |
| 16:18:24 | 36 | 357,90 |
| 16:18:24 | 19 | 357,90 |
| 16:18:23 | 221 | 357,75 |
| 16:18:23 | 19 | 357,75 |
| 16:18:02 | 1 | 357,35 |
| 16:18:02 | 5 | 357,35 |
| 16:16:57 | 2 | 357,30 |
| 16:16:57 | 2 | 357,30 |
| 16:16:57 | 2 | 357,30 |
| 16:14:46 | 13 | 357,40 |
| 16:14:34 | 12 | 357,75 |
| 16:14:34 | 32 | 357,90 |
| 16:14:34 | 13 | 357,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login