TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:59 | 1 | 317,40 |
| 12:05:48 | 5 | 317,40 |
| 12:02:31 | 77 | 317,30 |
| 12:01:30 | 16 | 317,35 |
| 12:01:30 | 7 | 317,35 |
| 11:57:20 | 12 | 317,25 |
| 11:55:23 | 305 | 317,20 |
| 11:53:46 | 6 | 317,05 |
| 11:52:57 | 7 | 316,55 |
| 11:52:57 | 111 | 316,55 |
| 11:52:17 | 5 | 316,65 |
| 11:52:15 | 155 | 316,55 |
| 11:52:11 | 5 | 316,65 |
| 11:43:52 | 16 | 316,15 |
| 11:43:52 | 7 | 316,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:52 | 13 | 316,10 |
| 11:43:21 | 15 | 316,00 |
| 11:43:21 | 6 | 316,00 |
| 11:41:36 | 6 | 316,20 |
| 11:39:37 | 20 | 316,00 |
| 11:38:25 | 30 | 315,95 |
| 11:37:42 | 76 | 315,85 |
| 11:37:42 | 7 | 315,85 |
| 11:37:37 | 33 | 315,90 |
| 11:36:11 | 7 | 315,80 |
| 11:36:11 | 6 | 315,75 |
| 11:35:05 | 5 | 315,70 |
| 11:32:29 | 112 | 315,75 |
| 11:32:29 | 6 | 315,70 |
| 11:31:59 | 5 | 315,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:59 | 142 | 315,65 |
| 11:31:59 | 1 | 315,65 |
| 11:31:59 | 6 | 315,70 |
| 11:31:15 | 152 | 315,75 |
| 11:31:15 | 141 | 315,80 |
| 11:29:44 | 80 | 316,20 |
| 11:29:39 | 5 | 316,25 |
| 11:29:21 | 52 | 316,10 |
| 11:28:53 | 80 | 316,00 |
| 11:28:11 | 109 | 315,90 |
| 11:24:01 | 31 | 316,05 |
| 11:24:01 | 7 | 316,05 |
| 11:23:33 | 10 | 316,00 |
| 11:23:16 | 5 | 315,75 |
| 11:23:05 | 75 | 316,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login