TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:39 | 20 | 303,95 |
| 09:35:39 | 5 | 303,95 |
| 09:34:37 | 34 | 303,85 |
| 09:34:37 | 55 | 303,90 |
| 09:34:16 | 15 | 304,15 |
| 09:30:39 | 11 | 304,05 |
| 09:30:39 | 4 | 304,10 |
| 09:30:38 | 2 | 304,05 |
| 09:30:38 | 2 | 304,05 |
| 09:30:37 | 46 | 304,10 |
| 09:21:32 | 115 | 303,90 |
| 09:21:27 | 33 | 303,90 |
| 09:20:43 | 15 | 303,75 |
| 09:20:43 | 16 | 303,65 |
| 09:18:11 | 1 | 303,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 11 | 303,70 |
| 09:11:16 | 39 | 303,60 |
| 09:09:55 | 61 | 303,95 |
| 09:09:55 | 18 | 303,90 |
| 09:09:55 | 18 | 303,85 |
| 09:09:55 | 6 | 303,80 |
| 09:09:38 | 15 | 303,70 |
| 09:09:14 | 2 | 303,80 |
| 09:09:14 | 19 | 303,80 |
| 09:08:43 | 13 | 303,80 |
| 09:08:43 | 33 | 303,80 |
| 09:08:39 | 23 | 303,80 |
| 09:08:39 | 3 | 303,80 |
| 09:08:39 | 20 | 303,80 |
| 09:08:19 | 17 | 303,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:04 | 2 | 303,50 |
| 09:07:14 | 301 | 303,50 |
| 09:07:14 | 80 | 303,50 |
| 09:07:14 | 84 | 303,50 |
| 09:07:14 | 455 | 303,50 |
| 09:07:14 | 80 | 303,50 |
| 09:07:14 | 108 | 303,50 |
| 09:07:14 | 50 | 303,50 |
| 09:07:14 | 5 | 303,50 |
| 09:07:13 | 1 | 303,50 |
| 09:07:13 | 19 | 303,50 |
| 09:07:13 | 50 | 303,50 |
| 09:07:13 | 80 | 303,50 |
| 09:07:13 | 2 | 303,50 |
| 09:07:13 | 4 | 303,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login