TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:44 | 78 | 310,45 |
| 10:18:28 | 16 | 310,25 |
| 10:14:44 | 15 | 310,35 |
| 10:11:50 | 3 | 310,10 |
| 10:11:50 | 30 | 310,10 |
| 10:07:19 | 24 | 310,40 |
| 10:07:19 | 107 | 310,35 |
| 10:07:18 | 24 | 309,95 |
| 10:07:18 | 8 | 309,85 |
| 10:06:49 | 48 | 310,00 |
| 10:06:49 | 7 | 309,95 |
| 10:06:49 | 7 | 309,90 |
| 10:06:49 | 7 | 309,85 |
| 10:05:10 | 44 | 309,00 |
| 10:04:04 | 53 | 309,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:56 | 6 | 309,25 |
| 10:01:36 | 39 | 309,30 |
| 10:00:51 | 20 | 309,70 |
| 10:00:40 | 42 | 309,85 |
| 09:54:49 | 67 | 310,15 |
| 09:27:03 | 5 | 311,00 |
| 09:27:03 | 6 | 310,95 |
| 09:20:43 | 5 | 310,70 |
| 09:11:50 | 1 | 310,75 |
| 09:11:50 | 4 | 310,75 |
| 09:10:54 | 5 | 310,50 |
| 09:10:24 | 5 | 310,50 |
| 09:09:53 | 5 | 310,50 |
| 09:09:37 | 115 | 310,65 |
| 09:09:32 | 90 | 310,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:23 | 5 | 310,50 |
| 09:08:16 | 24 | 310,50 |
| 09:08:16 | 9 | 310,50 |
| 09:08:16 | 7 | 310,50 |
| 09:04:51 | 2 | 310,20 |
| 09:04:51 | 25 | 310,10 |
| 09:04:51 | 527 | 310,15 |
| 21.08.26 17:35:33 | 1,02 Tsd. | 308,15 |
| 21.08.26 17:29:47 | 80 | 307,25 |
| 21.08.26 17:29:32 | 31 | 307,30 |
| 21.08.26 17:29:12 | 31 | 307,25 |
| 21.08.26 17:28:57 | 150 | 307,40 |
| 21.08.26 17:28:40 | 31 | 307,35 |
| 21.08.26 17:28:39 | 12 | 307,35 |
| 21.08.26 17:28:39 | 5 | 307,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login