TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 3 | 315,00 |
| 15:45:25 | 35 | 315,05 |
| 15:43:03 | 12 | 317,10 |
| 15:43:03 | 94 | 317,10 |
| 15:43:03 | 8 | 317,10 |
| 15:43:03 | 6 | 317,10 |
| 15:43:02 | 80 | 317,10 |
| 15:42:08 | 165 | 317,35 |
| 15:40:36 | 40 | 316,40 |
| 15:40:20 | 15 | 316,05 |
| 15:40:20 | 39 | 316,05 |
| 15:39:55 | 24 | 315,95 |
| 15:39:55 | 10 | 315,95 |
| 15:39:55 | 40 | 315,95 |
| 15:39:39 | 6 | 316,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:10 | 120 | 314,25 |
| 15:35:43 | 27 | 314,40 |
| 15:35:35 | 240 | 314,60 |
| 15:35:05 | 56 | 313,85 |
| 15:34:30 | 5 | 314,10 |
| 15:33:11 | 80 | 314,95 |
| 15:32:50 | 13 | 313,85 |
| 15:32:27 | 14 | 313,70 |
| 15:32:27 | 129 | 313,70 |
| 15:32:20 | 29 | 313,35 |
| 15:31:58 | 80 | 313,10 |
| 15:31:58 | 80 | 313,15 |
| 15:31:53 | 21 | 313,25 |
| 15:31:50 | 3 | 313,15 |
| 15:31:50 | 120 | 313,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:37 | 12 | 312,65 |
| 15:31:37 | 30 | 312,40 |
| 15:31:33 | 93 | 313,95 |
| 15:31:32 | 200 | 313,70 |
| 15:31:32 | 5 | 312,80 |
| 15:31:25 | 16 | 312,80 |
| 15:31:25 | 3 | 312,80 |
| 15:31:07 | 80 | 312,35 |
| 15:31:05 | 56 | 313,00 |
| 15:30:35 | 80 | 313,15 |
| 15:30:34 | 15 | 312,75 |
| 15:30:34 | 5 | 312,75 |
| 15:30:34 | 31 | 312,75 |
| 15:30:34 | 5 | 312,75 |
| 15:30:32 | 5 | 312,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login