TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:41 | 6 | 307,40 |
| 17:25:10 | 1 | 307,15 |
| 17:24:31 | 7 | 307,00 |
| 17:22:43 | 3 | 306,95 |
| 17:22:22 | 12 | 307,05 |
| 17:20:53 | 18 | 307,00 |
| 17:20:21 | 2 | 306,90 |
| 17:20:16 | 1 | 306,90 |
| 17:20:16 | 9 | 306,90 |
| 17:18:54 | 81 | 306,45 |
| 17:16:53 | 1 | 307,10 |
| 17:12:55 | 1 | 306,40 |
| 17:08:59 | 12 | 306,10 |
| 17:03:08 | 18 | 306,75 |
| 17:02:12 | 13 | 306,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:53 | 1 | 307,20 |
| 17:00:51 | 3 | 307,30 |
| 17:00:51 | 3 | 307,30 |
| 17:00:01 | 51 | 307,60 |
| 16:59:51 | 132 | 307,70 |
| 16:58:33 | 99 | 307,95 |
| 16:58:26 | 5 | 307,90 |
| 16:57:41 | 1 | 308,10 |
| 16:57:39 | 97 | 308,05 |
| 16:57:27 | 132 | 308,30 |
| 16:57:11 | 82 | 307,95 |
| 16:53:55 | 28 | 307,80 |
| 16:53:55 | 291 | 307,80 |
| 16:51:01 | 39 | 307,50 |
| 16:50:31 | 1 | 307,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:31 | 9 | 307,40 |
| 16:48:44 | 318 | 307,50 |
| 16:48:40 | 10 | 307,40 |
| 16:45:52 | 10 | 307,00 |
| 16:45:11 | 241 | 306,90 |
| 16:41:42 | 12 | 306,45 |
| 16:37:42 | 90 | 307,20 |
| 16:37:13 | 8 | 307,45 |
| 16:37:13 | 1 | 307,45 |
| 16:37:13 | 3 | 307,45 |
| 16:37:11 | 31 | 307,50 |
| 16:36:55 | 4 | 307,65 |
| 16:36:55 | 8 | 307,60 |
| 16:36:55 | 14 | 307,60 |
| 16:36:53 | 94 | 307,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login