TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 6 | 314,00 |
| 17:07:52 | 6 | 314,00 |
| 17:05:52 | 111 | 314,30 |
| 17:03:57 | 111 | 313,40 |
| 17:03:24 | 10 | 313,60 |
| 17:03:24 | 34 | 313,55 |
| 17:02:17 | 47 | 314,15 |
| 17:01:15 | 92 | 313,85 |
| 17:00:58 | 447 | 313,85 |
| 17:00:57 | 44 | 314,00 |
| 16:59:24 | 92 | 313,10 |
| 16:57:59 | 9 | 313,10 |
| 16:57:55 | 39 | 313,15 |
| 16:57:25 | 2,52 Tsd. | 313,00 |
| 16:57:25 | 7 | 313,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:25 | 95 | 313,00 |
| 16:57:25 | 366 | 313,00 |
| 16:57:25 | 14 | 313,00 |
| 16:56:13 | 66 | 312,05 |
| 16:56:08 | 50 | 311,80 |
| 16:55:15 | 45 | 312,05 |
| 16:54:46 | 6 | 312,00 |
| 16:54:24 | 11 | 311,95 |
| 16:51:35 | 32 | 313,25 |
| 16:49:15 | 77 | 314,20 |
| 16:49:15 | 70 | 314,20 |
| 16:48:45 | 150 | 314,25 |
| 16:45:34 | 98 | 314,25 |
| 16:45:31 | 192 | 314,45 |
| 16:44:50 | 75 | 314,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:27 | 80 | 314,70 |
| 16:44:20 | 6 | 314,70 |
| 16:44:07 | 62 | 315,00 |
| 16:41:58 | 9 | 314,10 |
| 16:40:44 | 100 | 313,50 |
| 16:40:36 | 143 | 313,65 |
| 16:40:35 | 158 | 313,65 |
| 16:36:51 | 32 | 314,55 |
| 16:36:36 | 148 | 314,50 |
| 16:36:18 | 79 | 314,95 |
| 16:35:56 | 253 | 315,00 |
| 16:35:56 | 414 | 315,00 |
| 16:35:48 | 105 | 314,35 |
| 16:35:48 | 300 | 314,40 |
| 16:35:38 | 152 | 314,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login