TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 50 | 161,48 |
09:12:54 | 10 | 161,48 |
09:12:44 | 296 | 161,50 |
09:12:44 | 121 | 161,50 |
09:12:38 | 8 | 161,56 |
09:12:38 | 25 | 161,54 |
09:12:02 | 108 | 161,36 |
09:12:01 | 26 | 161,42 |
09:12:01 | 150 | 161,36 |
09:12:00 | 131 | 161,42 |
09:12:00 | 25 | 161,40 |
09:12:00 | 13 | 161,30 |
09:11:52 | 42 | 161,30 |
09:11:27 | 3 | 161,20 |
09:11:15 | 120 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | 100 | 161,30 |
09:10:21 | 24 | 161,30 |
09:10:19 | 270 | 161,30 |
09:10:16 | 15 | 161,30 |
09:10:06 | 300 | 161,30 |
09:09:27 | 110 | 161,30 |
09:09:27 | 14 | 161,30 |
09:09:27 | 21 | 161,30 |
09:09:27 | 29 | 161,32 |
09:09:25 | 5 | 161,42 |
09:09:25 | 25 | 161,40 |
09:09:19 | 7 | 161,30 |
09:09:16 | 51 | 161,30 |
09:08:36 | 1 | 161,16 |
09:08:33 | 54 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | 51 | 161,12 |
09:08:24 | 102 | 161,28 |
09:08:24 | 84 | 161,28 |
09:08:24 | 16 | 161,28 |
09:08:24 | 17 | 161,28 |
09:08:24 | 50 | 161,28 |
09:08:24 | 25 | 161,28 |
09:08:24 | 49 | 161,26 |
09:08:24 | 1 | 161,24 |
09:08:24 | 50 | 161,24 |
09:07:39 | 125 | 161,14 |
09:07:39 | 104 | 161,16 |
09:07:39 | 150 | 161,18 |
09:07:39 | 200 | 161,20 |
09:07:07 | 148 | 161,34 |