TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:50 | 2 | 334,30 |
| 16:10:49 | 5 | 334,25 |
| 16:10:36 | 8 | 333,85 |
| 16:10:06 | 33 | 333,75 |
| 16:08:02 | 13 | 332,90 |
| 16:06:27 | 6 | 332,50 |
| 16:06:27 | 53 | 332,50 |
| 16:06:27 | 60 | 332,50 |
| 16:06:27 | 100 | 332,50 |
| 16:05:50 | 49 | 333,20 |
| 16:05:34 | 150 | 332,80 |
| 16:05:14 | 49 | 333,00 |
| 16:05:14 | 121 | 333,00 |
| 16:05:14 | 59 | 333,00 |
| 16:04:21 | 5 | 332,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:08 | 10 | 332,70 |
| 16:03:20 | 5 | 333,15 |
| 16:03:02 | 7 | 332,90 |
| 16:02:42 | 10 | 332,35 |
| 16:01:06 | 150 | 333,60 |
| 16:00:33 | 125 | 332,95 |
| 16:00:33 | 31 | 333,15 |
| 16:00:20 | 150 | 333,20 |
| 16:00:14 | 1 | 333,20 |
| 15:59:44 | 3 | 332,65 |
| 15:59:44 | 154 | 332,70 |
| 15:57:13 | 33 | 332,70 |
| 15:53:41 | 190 | 335,25 |
| 15:53:41 | 49 | 335,30 |
| 15:52:53 | 1 | 334,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:22 | 2 | 335,45 |
| 15:51:15 | 3 | 335,35 |
| 15:50:44 | 5 | 334,95 |
| 15:50:44 | 1 | 335,10 |
| 15:50:44 | 5 | 335,10 |
| 15:50:44 | 31 | 335,10 |
| 15:50:44 | 6 | 335,10 |
| 15:50:25 | 52 | 335,00 |
| 15:50:25 | 48 | 335,00 |
| 15:50:08 | 21 | 334,30 |
| 15:49:49 | 35 | 334,50 |
| 15:49:48 | 14 | 334,55 |
| 15:49:48 | 33 | 334,60 |
| 15:49:07 | 32 | 335,05 |
| 15:49:07 | 1 | 335,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login