TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:51 | 2 | 297,90 |
| 12:36:11 | 3 | 297,80 |
| 12:35:19 | 120 | 297,85 |
| 12:28:49 | 10 | 297,95 |
| 12:28:26 | 150 | 297,90 |
| 12:28:26 | 10 | 297,95 |
| 12:26:12 | 10 | 298,00 |
| 12:26:11 | 127 | 298,05 |
| 12:26:11 | 51 | 298,10 |
| 12:20:08 | 16 | 298,05 |
| 12:12:21 | 50 | 298,05 |
| 12:12:21 | 108 | 297,95 |
| 11:52:01 | 46 | 297,90 |
| 11:52:01 | 69 | 297,95 |
| 11:49:05 | 30 | 298,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:15 | 19 | 298,15 |
| 11:45:00 | 48 | 297,85 |
| 11:42:20 | 26 | 298,25 |
| 11:33:40 | 10 | 298,25 |
| 11:25:16 | 1 | 298,20 |
| 11:21:22 | 2 | 298,05 |
| 11:14:39 | 83 | 298,15 |
| 11:14:39 | 136 | 298,20 |
| 11:11:49 | 100 | 298,25 |
| 11:11:11 | 15 | 298,30 |
| 11:11:11 | 68 | 298,30 |
| 11:11:11 | 20 | 298,30 |
| 11:08:01 | 10 | 297,95 |
| 11:01:42 | 69 | 297,70 |
| 11:01:16 | 12 | 297,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:48 | 6 | 297,35 |
| 10:56:04 | 5 | 297,30 |
| 10:55:41 | 60 | 297,10 |
| 10:55:26 | 10 | 297,20 |
| 10:50:55 | 149 | 297,50 |
| 10:50:33 | 221 | 297,45 |
| 10:47:16 | 675 | 297,60 |
| 10:47:16 | 521 | 297,60 |
| 10:46:13 | 40 | 297,75 |
| 10:45:19 | 101 | 298,00 |
| 10:38:40 | 21 | 297,95 |
| 10:34:25 | 31 | 297,80 |
| 10:34:25 | 167 | 297,80 |
| 10:33:26 | 218 | 297,65 |
| 10:33:24 | 24 | 298,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login