TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.23 18:20:46 | 46 | 215,550 |
| 14.11.23 18:20:07 | 300 | 215,200 |
| 14.11.23 18:17:59 | 15 | 215,050 |
| 14.11.23 18:08:33 | 49 | 215,100 |
| 14.11.23 17:38:10 | 40 | 215,450 |
| 14.11.23 17:05:28 | 9 | 215,800 |
| 14.11.23 16:55:38 | 176 | 215,000 |
| 14.11.23 16:35:07 | 13 | 215,250 |
| 14.11.23 16:32:11 | 5 | 214,700 |
| 14.11.23 16:25:53 | 25 | 214,050 |
| 14.11.23 16:21:18 | 14 | 213,200 |
| 14.11.23 16:16:55 | 62 | 214,800 |
| 14.11.23 16:03:50 | 213 | 215,750 |
| 14.11.23 15:56:29 | 300 | 215,500 |
| 14.11.23 15:31:18 | 6 | 215,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.23 15:30:39 | 60 | 216,050 |
| 14.11.23 15:28:16 | 100 | 217,450 |
| 14.11.23 15:25:24 | 100 | 217,800 |
| 14.11.23 15:20:32 | 5 | 217,600 |
| 14.11.23 15:10:17 | 49 | 217,300 |
| 14.11.23 14:59:41 | 10 | 219,050 |
| 14.11.23 14:53:08 | 20 | 217,000 |
| 14.11.23 14:37:40 | 5 | 216,150 |
| 14.11.23 14:25:16 | 200 | 212,000 |
| 14.11.23 14:19:46 | 5 | 212,400 |
| 14.11.23 14:19:14 | 2 | 212,350 |
| 14.11.23 14:15:38 | 1 | 212,200 |
| 14.11.23 14:12:56 | 12 | 212,300 |
| 14.11.23 13:34:44 | 4 | 212,550 |
| 14.11.23 13:25:22 | 10 | 212,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.23 13:14:28 | 6 | 213,100 |
| 14.11.23 13:10:20 | 15 | 212,800 |
| 14.11.23 13:02:30 | 1 | 212,400 |
| 14.11.23 12:19:10 | 50 | 211,550 |
| 14.11.23 11:44:51 | 13 | 211,700 |
| 14.11.23 11:36:45 | 25 | 212,100 |
| 14.11.23 11:01:27 | 25 | 212,550 |
| 14.11.23 10:42:46 | 10 | 212,300 |
| 14.11.23 09:38:16 | 57 | 211,950 |
| 14.11.23 09:26:23 | 950 | 211,400 |
| 14.11.23 08:53:40 | 3 | 211,850 |
| 14.11.23 08:04:05 | 0 | 211,850 |
| 13.11.23 21:11:31 | 20 | 208,150 |
| 13.11.23 20:35:34 | 0 | 209,600 |
| 13.11.23 20:23:25 | 1,00 Tsd. | 209,600 |