SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:36 | 30 | 30,89 |
10:12:03 | 100 | 30,87 |
10:11:53 | 250 | 30,86 |
10:09:25 | 10 | 30,86 |
10:07:45 | 15 | 30,86 |
10:04:31 | 480 | 30,85 |
09:54:39 | 49 | 30,87 |
09:52:52 | 324 | 30,87 |
09:52:23 | 1 | 30,88 |
09:51:17 | 100 | 30,87 |
09:48:23 | 5 | 30,90 |
09:40:31 | 35 | 30,85 |
09:40:30 | 800 | 30,86 |
09:40:21 | 32 | 30,85 |
09:39:28 | 100 | 30,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:23 | 150 | 30,85 |
09:37:29 | 123 | 30,86 |
09:37:00 | 180 | 30,85 |
09:35:24 | 150 | 30,84 |
09:26:42 | 36 | 30,80 |
09:23:05 | 6 | 30,84 |
09:22:39 | 1 | 30,83 |
09:21:52 | 25 | 30,83 |
09:18:47 | 110 | 30,89 |
09:18:32 | 30 | 30,90 |
09:16:53 | 33 | 30,91 |
09:15:08 | 323 | 30,95 |
09:11:43 | 150 | 30,94 |
09:07:59 | 300 | 30,90 |
09:05:37 | 60 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | 300 | 30,87 |
08:51:15 | 600 | 30,79 |
08:38:49 | 600 | 30,77 |
08:36:06 | 600 | 30,73 |
08:32:27 | 3,02 Tsd. | 30,70 |
08:31:37 | 200 | 30,76 |
08:25:48 | 3 | 30,75 |
08:15:40 | 10 | 30,75 |
08:13:00 | 5 | 30,75 |
08:12:36 | 29 | 30,75 |
08:12:18 | 101 | 30,81 |
08:11:50 | 126 | 30,81 |
08:07:11 | 6 | 30,82 |
08:06:21 | 1 | 30,83 |
08:06:16 | 1 | 30,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login