SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:03 | 85 | 30,70 |
21:31:41 | 50 | 30,64 |
21:29:22 | 33 | 30,70 |
21:05:44 | 15 | 30,68 |
20:44:11 | 100 | 30,68 |
20:23:40 | 34 | 30,73 |
20:22:36 | 166 | 30,73 |
20:19:50 | 17 | 30,70 |
20:12:06 | 50 | 30,73 |
19:59:07 | 105 | 30,73 |
19:52:58 | 200 | 30,73 |
19:42:14 | 2 | 30,70 |
19:40:07 | 100 | 30,70 |
19:24:32 | 5 | 30,78 |
19:14:02 | 5 | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:26 | 30 | 30,77 |
19:00:07 | 50 | 30,77 |
18:47:46 | 20 | 30,76 |
18:46:27 | 1 | 30,76 |
18:19:34 | 48 | 30,70 |
18:15:41 | 6 | 30,76 |
18:14:54 | 1 | 30,68 |
18:11:20 | 25 | 30,68 |
18:03:22 | 50 | 30,74 |
18:03:22 | 200 | 30,74 |
17:58:13 | 1 | 30,72 |
17:57:37 | 4 | 30,67 |
17:57:12 | 100 | 30,68 |
17:43:44 | 80 | 30,69 |
17:43:37 | 25 | 30,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:09 | 50 | 30,69 |
17:41:43 | 200 | 30,72 |
17:36:00 | 20 | 30,71 |
17:22:42 | 50 | 30,71 |
17:22:24 | 129 | 30,71 |
17:12:25 | 36 | 30,68 |
17:08:28 | 100 | 30,68 |
17:05:36 | 20 | 30,68 |
17:04:00 | 50 | 30,68 |
17:00:01 | 1 | 30,66 |
16:54:46 | 1 | 30,67 |
16:52:41 | 1 | 30,66 |
16:52:04 | 4 | 30,66 |
16:45:37 | 150 | 30,63 |
16:42:21 | 180 | 30,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login