Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 100 | 44,9600 |
16:24:25 | 100 | 44,9600 |
16:24:25 | 100 | 44,9600 |
16:24:25 | 100 | 44,9650 |
16:24:25 | 100 | 44,9650 |
16:24:25 | 100 | 44,9650 |
16:24:25 | 100 | 44,9600 |
16:24:23 | 100 | 44,9650 |
16:24:23 | 100 | 44,9650 |
16:24:23 | 200 | 44,9650 |
16:24:23 | 100 | 44,9650 |
16:24:23 | 100 | 44,9650 |
16:24:23 | 100 | 44,9650 |
16:24:23 | 100 | 44,9700 |
16:24:23 | 347 | 44,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:23 | 100 | 44,9800 |
16:24:23 | 300 | 44,9800 |
16:24:23 | 100 | 44,9800 |
16:24:23 | 100 | 44,9800 |
16:24:23 | 100 | 44,9800 |
16:24:20 | 100 | 44,9850 |
16:24:20 | 100 | 44,9850 |
16:24:20 | 100 | 44,9850 |
16:24:20 | 206 | 44,9900 |
16:24:20 | 171 | 44,9900 |
16:24:20 | 105 | 44,9900 |
16:24:20 | 100 | 44,9850 |
16:24:20 | 100 | 44,9800 |
16:24:20 | 643 | 44,9800 |
16:24:20 | 100 | 44,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:20 | 100 | 44,9800 |
16:24:20 | 200 | 44,9800 |
16:24:19 | 100 | 44,9900 |
16:24:19 | 100 | 44,9900 |
16:24:19 | 100 | 44,9900 |
16:24:19 | 309 | 44,9850 |
16:24:16 | 100 | 44,9850 |
16:24:15 | 100 | 44,9850 |
16:24:15 | 100 | 44,9800 |
16:24:15 | 100 | 44,9800 |
16:24:10 | 188 | 44,9700 |
16:24:08 | 100 | 44,9750 |
16:24:08 | 100 | 44,9700 |
16:24:08 | 102 | 44,9650 |
16:24:08 | 196 | 44,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login