CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | 1,00 Tsd. | 24,615 |
09:29:15 | 130 | 24,550 |
09:28:01 | 6 | 24,550 |
09:26:41 | 16 | 24,550 |
09:26:24 | 1,05 Tsd. | 24,600 |
09:26:20 | 1,00 Tsd. | 24,605 |
09:26:17 | 1,00 Tsd. | 24,605 |
09:25:07 | 1,00 Tsd. | 24,615 |
09:25:00 | 1,00 Tsd. | 24,615 |
09:24:57 | 1,00 Tsd. | 24,620 |
09:24:55 | 1,00 Tsd. | 24,620 |
09:24:42 | 539 | 24,630 |
09:24:39 | 539 | 24,635 |
09:24:38 | 539 | 24,635 |
09:24:21 | 1,00 Tsd. | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:18 | 1,00 Tsd. | 24,605 |
09:24:16 | 1,00 Tsd. | 24,605 |
09:23:57 | 1,00 Tsd. | 24,650 |
09:23:57 | 1,00 Tsd. | 24,650 |
09:23:49 | 1,00 Tsd. | 24,685 |
09:23:42 | 11,52 Tsd. | 24,700 |
09:22:40 | 3,88 Tsd. | 24,700 |
09:21:06 | 224 | 24,655 |
08:57:54 | 1,02 Tsd. | 24,605 |
08:57:54 | 500 | 24,620 |
08:57:48 | 500 | 24,625 |
08:55:51 | 776 | 24,655 |
08:55:09 | 224 | 24,645 |
08:37:14 | 6 | 24,610 |
08:37:08 | 500 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:00 | 200 | 24,610 |
08:24:21 | 40 | 24,605 |
08:22:44 | 40 | 24,605 |
08:20:10 | 40 | 24,635 |
08:17:53 | 100 | 24,605 |
08:09:27 | 25 | 24,655 |
07:59:59 | 40 | 24,660 |
07:45:28 | 16 | 24,605 |
07:30:08 | 311 | 24,605 |
09.07.25 21:55:47 | 200 | 24,600 |
09.07.25 21:49:57 | 3 | 24,565 |
09.07.25 21:49:13 | 60 | 24,600 |
09.07.25 21:48:40 | 100 | 24,590 |
09.07.25 21:38:48 | 40 | 24,585 |
09.07.25 21:34:01 | 200 | 24,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login