LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | 646 | 26,600 |
09:12:09 | 47 | 26,640 |
09:12:09 | 35 | 26,640 |
09:09:58 | 336 | 26,600 |
09:09:58 | 574 | 26,600 |
09:09:10 | 110 | 26,640 |
09:08:03 | 54 | 26,640 |
09:07:05 | 209 | 26,540 |
09:07:05 | 209 | 26,600 |
09:06:37 | 210 | 26,600 |
09:06:37 | 62 | 26,600 |
09:05:52 | 506 | 26,560 |
09:05:52 | 2,08 Tsd. | 26,580 |
09:05:52 | 962 | 26,580 |
09:05:52 | 780 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | 175 | 26,620 |
09:03:28 | 189 | 26,700 |
09:01:33 | 339 | 26,680 |
09:01:33 | 421 | 26,700 |
09:01:33 | 375 | 26,720 |
09:01:33 | 32 | 26,740 |
09:01:16 | 97 | 26,760 |
09:00:19 | 339 | 26,840 |
09:00:19 | 192 | 26,780 |
09:00:19 | 831 | 26,760 |
09:00:19 | 593 | 26,740 |
09:00:19 | 320 | 26,720 |
09:00:19 | 474 | 26,700 |
09:00:19 | 574 | 26,700 |
09:00:19 | 4,74 Tsd. | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | 366 | 26,700 |
09:00:19 | 8,05 Tsd. | 26,700 |
09:00:19 | 829 | 26,700 |
09:00:19 | 12 | 26,700 |
09:00:19 | 4,85 Tsd. | 26,700 |
09:00:19 | 1,95 Tsd. | 26,700 |
09:00:19 | 1,95 Tsd. | 26,700 |
09:00:19 | 104 | 26,700 |
09:00:19 | 12 | 26,700 |
09:00:19 | 235 | 26,700 |
09:00:19 | 769 | 26,680 |
09:00:19 | 304 | 26,660 |
09:00:14 | 65 | 26,680 |
09:00:14 | 574 | 26,680 |
09:00:14 | 13,91 Tsd. | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login