LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:16 | 8 | 25,940 |
11:00:33 | 200 | 25,980 |
10:49:00 | 146 | 25,860 |
10:48:51 | 1 | 25,880 |
10:48:51 | 1,76 Tsd. | 25,860 |
10:48:51 | 986 | 25,860 |
10:46:28 | 227 | 25,900 |
10:46:28 | 11 | 25,880 |
10:45:36 | 107 | 25,880 |
10:45:35 | 253 | 25,840 |
10:45:02 | 5 | 25,820 |
10:42:27 | 43 | 25,840 |
10:42:27 | 33 | 25,840 |
10:40:18 | 636 | 25,860 |
10:38:32 | 443 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:32 | 1,49 Tsd. | 25,760 |
10:38:32 | 1,60 Tsd. | 25,780 |
10:38:32 | 911 | 25,800 |
10:38:08 | 349 | 25,840 |
10:37:35 | 252 | 25,860 |
10:37:35 | 7 | 25,860 |
10:35:48 | 85 | 25,900 |
10:33:00 | 1 | 25,820 |
10:33:00 | 70 | 25,840 |
10:33:00 | 139 | 25,840 |
10:24:14 | 64 | 25,800 |
10:24:11 | 59 | 25,780 |
10:24:10 | 491 | 25,780 |
10:24:08 | 253 | 25,800 |
10:24:08 | 253 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:56 | 19 | 25,760 |
10:23:03 | 2 | 25,740 |
10:21:55 | 90 | 25,740 |
10:21:22 | 179 | 25,760 |
10:21:22 | 821 | 25,740 |
10:21:07 | 39 | 25,700 |
10:21:07 | 5 | 25,700 |
10:21:07 | 68 | 25,700 |
10:21:07 | 15 | 25,700 |
10:21:06 | 6 | 25,720 |
10:15:56 | 24 | 25,700 |
10:11:21 | 102 | 25,700 |
10:11:21 | 1,15 Tsd. | 25,680 |
10:11:21 | 253 | 25,660 |
10:10:22 | 100 | 25,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login